{"from":"KRW","to":"ZAR","count":255,"rates":[{"date":"2026-08-07","rate":0.01146},{"date":"2026-08-06","rate":0.01146},{"date":"2026-08-05","rate":0.01148},{"date":"2026-08-04","rate":0.01152},{"date":"2026-08-03","rate":0.01154},{"date":"2026-07-31","rate":0.01148},{"date":"2026-07-30","rate":0.01157},{"date":"2026-07-29","rate":0.01153},{"date":"2026-07-28","rate":0.0115},{"date":"2026-07-27","rate":0.01139},{"date":"2026-07-24","rate":0.01153},{"date":"2026-07-23","rate":0.01116},{"date":"2026-07-22","rate":0.01113},{"date":"2026-07-21","rate":0.01112},{"date":"2026-07-20","rate":0.01113},{"date":"2026-07-17","rate":0.01111},{"date":"2026-07-16","rate":0.01107},{"date":"2026-07-15","rate":0.01098},{"date":"2026-07-14","rate":0.01101},{"date":"2026-07-13","rate":0.01095},{"date":"2026-07-10","rate":0.01085},{"date":"2026-07-09","rate":0.01082},{"date":"2026-07-08","rate":0.01086},{"date":"2026-07-07","rate":0.01072},{"date":"2026-07-06","rate":0.0106},{"date":"2026-07-03","rate":0.01059},{"date":"2026-07-02","rate":0.01057},{"date":"2026-07-01","rate":0.01055},{"date":"2026-06-30","rate":0.01056},{"date":"2026-06-29","rate":0.01063},{"date":"2026-06-26","rate":0.01071},{"date":"2026-06-25","rate":0.01073},{"date":"2026-06-24","rate":0.01074},{"date":"2026-06-23","rate":0.01073},{"date":"2026-06-22","rate":0.01068},{"date":"2026-06-19","rate":0.01075},{"date":"2026-06-18","rate":0.01068},{"date":"2026-06-17","rate":0.01069},{"date":"2026-06-16","rate":0.01073},{"date":"2026-06-15","rate":0.01071},{"date":"2026-06-12","rate":0.01072},{"date":"2026-06-11","rate":0.01079},{"date":"2026-06-10","rate":0.01089},{"date":"2026-06-09","rate":0.01079},{"date":"2026-06-08","rate":0.01077},{"date":"2026-06-05","rate":0.01056},{"date":"2026-06-04","rate":0.0106},{"date":"2026-06-03","rate":0.01063},{"date":"2026-06-02","rate":0.01068},{"date":"2026-06-01","rate":0.01077},{"date":"2026-05-29","rate":0.01077},{"date":"2026-05-28","rate":0.01088},{"date":"2026-05-27","rate":0.01091},{"date":"2026-05-26","rate":0.01087},{"date":"2026-05-25","rate":0.01079},{"date":"2026-05-22","rate":0.01086},{"date":"2026-05-21","rate":0.01097},{"date":"2026-05-20","rate":0.01102},{"date":"2026-05-19","rate":0.01103},{"date":"2026-05-18","rate":0.0111},{"date":"2026-05-15","rate":0.01111},{"date":"2026-05-14","rate":0.011},{"date":"2026-05-13","rate":0.01105},{"date":"2026-05-12","rate":0.0111},{"date":"2026-05-11","rate":0.01117},{"date":"2026-05-08","rate":0.01119},{"date":"2026-05-07","rate":0.01121},{"date":"2026-05-06","rate":0.01133},{"date":"2026-05-05","rate":0.01133},{"date":"2026-05-04","rate":0.01136},{"date":"2026-04-30","rate":0.01137},{"date":"2026-04-29","rate":0.01123},{"date":"2026-04-28","rate":0.01126},{"date":"2026-04-27","rate":0.0112},{"date":"2026-04-24","rate":0.01121},{"date":"2026-04-23","rate":0.01113},{"date":"2026-04-22","rate":0.01114},{"date":"2026-04-21","rate":0.01114},{"date":"2026-04-20","rate":0.01112},{"date":"2026-04-17","rate":0.01108},{"date":"2026-04-16","rate":0.0111},{"date":"2026-04-15","rate":0.01111},{"date":"2026-04-14","rate":0.01112},{"date":"2026-04-13","rate":0.01114},{"date":"2026-04-10","rate":0.01108},{"date":"2026-04-09","rate":0.01111},{"date":"2026-04-08","rate":0.01106},{"date":"2026-04-07","rate":0.01128},{"date":"2026-04-02","rate":0.01122},{"date":"2026-04-01","rate":0.01115},{"date":"2026-03-31","rate":0.01119},{"date":"2026-03-30","rate":0.01132},{"date":"2026-03-27","rate":0.01137},{"date":"2026-03-26","rate":0.01132},{"date":"2026-03-25","rate":0.01129},{"date":"2026-03-24","rate":0.01141},{"date":"2026-03-23","rate":0.0113},{"date":"2026-03-20","rate":0.01125},{"date":"2026-03-19","rate":0.01137},{"date":"2026-03-18","rate":0.01123},{"date":"2026-03-17","rate":0.0112},{"date":"2026-03-16","rate":0.01125},{"date":"2026-03-13","rate":0.01126},{"date":"2026-03-12","rate":0.01117},{"date":"2026-03-11","rate":0.0111},{"date":"2026-03-10","rate":0.01108},{"date":"2026-03-09","rate":0.01123},{"date":"2026-03-06","rate":0.01126},{"date":"2026-03-05","rate":0.01118},{"date":"2026-03-04","rate":0.01114},{"date":"2026-03-03","rate":0.01109},{"date":"2026-03-02","rate":0.01105},{"date":"2026-02-27","rate":0.01105},{"date":"2026-02-26","rate":0.01114},{"date":"2026-02-25","rate":0.01111},{"date":"2026-02-24","rate":0.01109},{"date":"2026-02-23","rate":0.01109},{"date":"2026-02-20","rate":0.0111},{"date":"2026-02-19","rate":0.01119},{"date":"2026-02-18","rate":0.01108},{"date":"2026-02-17","rate":0.01113},{"date":"2026-02-16","rate":0.01107},{"date":"2026-02-13","rate":0.01108},{"date":"2026-02-12","rate":0.01105},{"date":"2026-02-11","rate":0.01094},{"date":"2026-02-10","rate":0.01092},{"date":"2026-02-09","rate":0.01093},{"date":"2026-02-06","rate":0.01099},{"date":"2026-02-05","rate":0.01104},{"date":"2026-02-04","rate":0.01095},{"date":"2026-02-03","rate":0.01101},{"date":"2026-02-02","rate":0.01104},{"date":"2026-01-30","rate":0.01104},{"date":"2026-01-29","rate":0.01095},{"date":"2026-01-28","rate":0.01112},{"date":"2026-01-27","rate":0.01109},{"date":"2026-01-26","rate":0.0111},{"date":"2026-01-23","rate":0.011},{"date":"2026-01-22","rate":0.01105},{"date":"2026-01-21","rate":0.01114},{"date":"2026-01-20","rate":0.01113},{"date":"2026-01-19","rate":0.01114},{"date":"2026-01-16","rate":0.01113},{"date":"2026-01-15","rate":0.01115},{"date":"2026-01-14","rate":0.01111},{"date":"2026-01-13","rate":0.01116},{"date":"2026-01-12","rate":0.01117},{"date":"2026-01-09","rate":0.01135},{"date":"2026-01-08","rate":0.01137},{"date":"2026-01-07","rate":0.01137},{"date":"2026-01-06","rate":0.01132},{"date":"2026-01-05","rate":0.01137},{"date":"2026-01-02","rate":0.01143},{"date":"2025-12-31","rate":0.01146},{"date":"2025-12-30","rate":0.01152},{"date":"2025-12-29","rate":0.01159},{"date":"2025-12-24","rate":0.01149},{"date":"2025-12-23","rate":0.01123},{"date":"2025-12-22","rate":0.01128},{"date":"2025-12-19","rate":0.01135},{"date":"2025-12-18","rate":0.01136},{"date":"2025-12-17","rate":0.01131},{"date":"2025-12-16","rate":0.01138},{"date":"2025-12-15","rate":0.01145},{"date":"2025-12-12","rate":0.01141},{"date":"2025-12-11","rate":0.01152},{"date":"2025-12-10","rate":0.01158},{"date":"2025-12-09","rate":0.01163},{"date":"2025-12-08","rate":0.01157},{"date":"2025-12-05","rate":0.0115},{"date":"2025-12-04","rate":0.01154},{"date":"2025-12-03","rate":0.01166},{"date":"2025-12-02","rate":0.01165},{"date":"2025-12-01","rate":0.01165},{"date":"2025-11-28","rate":0.01165},{"date":"2025-11-27","rate":0.01174},{"date":"2025-11-26","rate":0.01163},{"date":"2025-11-25","rate":0.01175},{"date":"2025-11-24","rate":0.01173},{"date":"2025-11-21","rate":0.01177},{"date":"2025-11-20","rate":0.01173},{"date":"2025-11-19","rate":0.0117},{"date":"2025-11-18","rate":0.01178},{"date":"2025-11-17","rate":0.01169},{"date":"2025-11-14","rate":0.0118},{"date":"2025-11-13","rate":0.01162},{"date":"2025-11-12","rate":0.01163},{"date":"2025-11-11","rate":0.01172},{"date":"2025-11-10","rate":0.01182},{"date":"2025-11-07","rate":0.01189},{"date":"2025-11-06","rate":0.012},{"date":"2025-11-05","rate":0.01208},{"date":"2025-11-04","rate":0.01214},{"date":"2025-11-03","rate":0.0121},{"date":"2025-10-31","rate":0.01215},{"date":"2025-10-30","rate":0.01209},{"date":"2025-10-29","rate":0.01202},{"date":"2025-10-28","rate":0.01201},{"date":"2025-10-27","rate":0.012},{"date":"2025-10-24","rate":0.01204},{"date":"2025-10-23","rate":0.01204},{"date":"2025-10-22","rate":0.01219},{"date":"2025-10-21","rate":0.01211},{"date":"2025-10-20","rate":0.01217},{"date":"2025-10-17","rate":0.01223},{"date":"2025-10-16","rate":0.01221},{"date":"2025-10-15","rate":0.01217},{"date":"2025-10-14","rate":0.01217},{"date":"2025-10-13","rate":0.01216},{"date":"2025-10-10","rate":0.01211},{"date":"2025-10-09","rate":0.01205},{"date":"2025-10-08","rate":0.01207},{"date":"2025-10-07","rate":0.01217},{"date":"2025-10-06","rate":0.01221},{"date":"2025-10-03","rate":0.01228},{"date":"2025-10-02","rate":0.01226},{"date":"2025-10-01","rate":0.01223},{"date":"2025-09-30","rate":0.01231},{"date":"2025-09-29","rate":0.01233},{"date":"2025-09-26","rate":0.01238},{"date":"2025-09-25","rate":0.01236},{"date":"2025-09-24","rate":0.01236},{"date":"2025-09-23","rate":0.01242},{"date":"2025-09-22","rate":0.01244},{"date":"2025-09-19","rate":0.01243},{"date":"2025-09-18","rate":0.01252},{"date":"2025-09-17","rate":0.01261},{"date":"2025-09-16","rate":0.01256},{"date":"2025-09-15","rate":0.01248},{"date":"2025-09-12","rate":0.01249},{"date":"2025-09-11","rate":0.0126},{"date":"2025-09-10","rate":0.01265},{"date":"2025-09-09","rate":0.01261},{"date":"2025-09-08","rate":0.01266},{"date":"2025-09-05","rate":0.0127},{"date":"2025-09-04","rate":0.01277},{"date":"2025-09-03","rate":0.01269},{"date":"2025-09-02","rate":0.0127},{"date":"2025-09-01","rate":0.01262},{"date":"2025-08-29","rate":0.01275},{"date":"2025-08-28","rate":0.01272},{"date":"2025-08-27","rate":0.01271},{"date":"2025-08-26","rate":0.01265},{"date":"2025-08-25","rate":0.01265},{"date":"2025-08-22","rate":0.01268},{"date":"2025-08-21","rate":0.01266},{"date":"2025-08-20","rate":0.01266},{"date":"2025-08-19","rate":0.01268},{"date":"2025-08-18","rate":0.01271},{"date":"2025-08-15","rate":0.01266},{"date":"2025-08-14","rate":0.01268},{"date":"2025-08-13","rate":0.01271},{"date":"2025-08-12","rate":0.01274},{"date":"2025-08-11","rate":0.01276},{"date":"2025-08-08","rate":0.01273}]}