{"from":"MYR","to":"IDR","count":255,"rates":[{"date":"2026-08-14","rate":4353.09},{"date":"2026-08-13","rate":4368.99},{"date":"2026-08-12","rate":4367.46},{"date":"2026-08-11","rate":4358.74},{"date":"2026-08-10","rate":4341.81},{"date":"2026-08-07","rate":4362.15},{"date":"2026-08-06","rate":4377.03},{"date":"2026-08-05","rate":4366.16},{"date":"2026-08-04","rate":4395.12},{"date":"2026-08-03","rate":4389.53},{"date":"2026-07-31","rate":4417.57},{"date":"2026-07-30","rate":4428.29},{"date":"2026-07-29","rate":4419.09},{"date":"2026-07-28","rate":4423.83},{"date":"2026-07-27","rate":4418.65},{"date":"2026-07-24","rate":4382.61},{"date":"2026-07-23","rate":4393.33},{"date":"2026-07-22","rate":4384.44},{"date":"2026-07-21","rate":4377.14},{"date":"2026-07-20","rate":4386.13},{"date":"2026-07-17","rate":4382.18},{"date":"2026-07-16","rate":4416.37},{"date":"2026-07-15","rate":4431.35},{"date":"2026-07-14","rate":4428.73},{"date":"2026-07-13","rate":4433.31},{"date":"2026-07-10","rate":4441.53},{"date":"2026-07-09","rate":4441.01},{"date":"2026-07-08","rate":4436.92},{"date":"2026-07-07","rate":4395.9},{"date":"2026-07-06","rate":4410.25},{"date":"2026-07-03","rate":4412.62},{"date":"2026-07-02","rate":4416.87},{"date":"2026-07-01","rate":4387.15},{"date":"2026-06-30","rate":4382.73},{"date":"2026-06-29","rate":4385.36},{"date":"2026-06-26","rate":4369.13},{"date":"2026-06-25","rate":4367.14},{"date":"2026-06-24","rate":4344.38},{"date":"2026-06-23","rate":4328.27},{"date":"2026-06-22","rate":4299.3},{"date":"2026-06-19","rate":4304.69},{"date":"2026-06-18","rate":4341.29},{"date":"2026-06-17","rate":4376.48},{"date":"2026-06-16","rate":4356.29},{"date":"2026-06-15","rate":4374.65},{"date":"2026-06-12","rate":4383.91},{"date":"2026-06-11","rate":4419.56},{"date":"2026-06-10","rate":4400.39},{"date":"2026-06-09","rate":4420.19},{"date":"2026-06-08","rate":4455.84},{"date":"2026-06-05","rate":4486.2},{"date":"2026-06-04","rate":4491.88},{"date":"2026-06-03","rate":4496.68},{"date":"2026-06-02","rate":4496.19},{"date":"2026-06-01","rate":4498.22},{"date":"2026-05-29","rate":4493.37},{"date":"2026-05-28","rate":4487.58},{"date":"2026-05-27","rate":4498.6},{"date":"2026-05-26","rate":4498.04},{"date":"2026-05-25","rate":4486.84},{"date":"2026-05-22","rate":4459.34},{"date":"2026-05-21","rate":4461.17},{"date":"2026-05-20","rate":4458.66},{"date":"2026-05-19","rate":4460.72},{"date":"2026-05-18","rate":4446.29},{"date":"2026-05-15","rate":4451.7},{"date":"2026-05-14","rate":4442.46},{"date":"2026-05-13","rate":4451.42},{"date":"2026-05-12","rate":4447.67},{"date":"2026-05-11","rate":4442.23},{"date":"2026-05-08","rate":4428.93},{"date":"2026-05-07","rate":4424.07},{"date":"2026-05-06","rate":4414.72},{"date":"2026-05-05","rate":4404.61},{"date":"2026-05-04","rate":4404.11},{"date":"2026-04-30","rate":4369.2},{"date":"2026-04-29","rate":4389.21},{"date":"2026-04-28","rate":4373.58},{"date":"2026-04-27","rate":4353.98},{"date":"2026-04-24","rate":4349.02},{"date":"2026-04-23","rate":4358.89},{"date":"2026-04-22","rate":4351.48},{"date":"2026-04-21","rate":4335.03},{"date":"2026-04-20","rate":4333.81},{"date":"2026-04-17","rate":4346.53},{"date":"2026-04-16","rate":4334.78},{"date":"2026-04-15","rate":4337.41},{"date":"2026-04-14","rate":4335.97},{"date":"2026-04-13","rate":4323.92},{"date":"2026-04-10","rate":4311.5},{"date":"2026-04-09","rate":4292.56},{"date":"2026-04-08","rate":4269.6},{"date":"2026-04-07","rate":4234.75},{"date":"2026-04-02","rate":4211.69},{"date":"2026-04-01","rate":4200.24},{"date":"2026-03-31","rate":4189.88},{"date":"2026-03-30","rate":4224.78},{"date":"2026-03-27","rate":4231.9},{"date":"2026-03-26","rate":4235.68},{"date":"2026-03-25","rate":4251.77},{"date":"2026-03-24","rate":4269.08},{"date":"2026-03-23","rate":4289},{"date":"2026-03-20","rate":4296.26},{"date":"2026-03-19","rate":4305.44},{"date":"2026-03-18","rate":4339.03},{"date":"2026-03-17","rate":4328.21},{"date":"2026-03-16","rate":4316.18},{"date":"2026-03-13","rate":4291.12},{"date":"2026-03-12","rate":4299.92},{"date":"2026-03-11","rate":4314.66},{"date":"2026-03-10","rate":4297.13},{"date":"2026-03-09","rate":4274.98},{"date":"2026-03-06","rate":4301.4},{"date":"2026-03-05","rate":4288.36},{"date":"2026-03-04","rate":4276.16},{"date":"2026-03-03","rate":4281.5},{"date":"2026-03-02","rate":4297.53},{"date":"2026-02-27","rate":4318.03},{"date":"2026-02-26","rate":4314.84},{"date":"2026-02-25","rate":4321.29},{"date":"2026-02-24","rate":4322.72},{"date":"2026-02-23","rate":4323.26},{"date":"2026-02-20","rate":4327.08},{"date":"2026-02-19","rate":4328.54},{"date":"2026-02-18","rate":4329.38},{"date":"2026-02-17","rate":4315.17},{"date":"2026-02-16","rate":4312.32},{"date":"2026-02-13","rate":4305.19},{"date":"2026-02-12","rate":4312.66},{"date":"2026-02-11","rate":4291.14},{"date":"2026-02-10","rate":4278.49},{"date":"2026-02-09","rate":4276.7},{"date":"2026-02-06","rate":4274.33},{"date":"2026-02-05","rate":4273.41},{"date":"2026-02-04","rate":4271.02},{"date":"2026-02-03","rate":4264.44},{"date":"2026-02-02","rate":4261.56},{"date":"2026-01-30","rate":4253.46},{"date":"2026-01-29","rate":4273.04},{"date":"2026-01-28","rate":4272.05},{"date":"2026-01-27","rate":4229.15},{"date":"2026-01-26","rate":4230.87},{"date":"2026-01-23","rate":4200.03},{"date":"2026-01-22","rate":4177.03},{"date":"2026-01-21","rate":4178.66},{"date":"2026-01-20","rate":4179.51},{"date":"2026-01-19","rate":4185.82},{"date":"2026-01-16","rate":4169.64},{"date":"2026-01-15","rate":4165.64},{"date":"2026-01-14","rate":4167.89},{"date":"2026-01-13","rate":4156.2},{"date":"2026-01-12","rate":4158.19},{"date":"2026-01-09","rate":4138.83},{"date":"2026-01-08","rate":4144.21},{"date":"2026-01-07","rate":4132.11},{"date":"2026-01-06","rate":4143.91},{"date":"2026-01-05","rate":4110.35},{"date":"2026-01-02","rate":4123.37},{"date":"2025-12-31","rate":4119.16},{"date":"2025-12-30","rate":4142.62},{"date":"2025-12-29","rate":4130.84},{"date":"2025-12-24","rate":4140.27},{"date":"2025-12-23","rate":4130.65},{"date":"2025-12-22","rate":4113.7},{"date":"2025-12-19","rate":4104.92},{"date":"2025-12-18","rate":4091.35},{"date":"2025-12-17","rate":4082.63},{"date":"2025-12-16","rate":4079.11},{"date":"2025-12-15","rate":4076.38},{"date":"2025-12-12","rate":4061.08},{"date":"2025-12-11","rate":4057.33},{"date":"2025-12-10","rate":4051.22},{"date":"2025-12-09","rate":4051.91},{"date":"2025-12-08","rate":4058.66},{"date":"2025-12-05","rate":4055.31},{"date":"2025-12-04","rate":4050.36},{"date":"2025-12-03","rate":4031.85},{"date":"2025-12-02","rate":4022.92},{"date":"2025-12-01","rate":4016},{"date":"2025-11-28","rate":4031.51},{"date":"2025-11-27","rate":4027.11},{"date":"2025-11-26","rate":4025.52},{"date":"2025-11-25","rate":4017.13},{"date":"2025-11-24","rate":4024.52},{"date":"2025-11-21","rate":4029.42},{"date":"2025-11-20","rate":4029.63},{"date":"2025-11-19","rate":4028.38},{"date":"2025-11-18","rate":4023.95},{"date":"2025-11-17","rate":4032.55},{"date":"2025-11-14","rate":4041.76},{"date":"2025-11-13","rate":4047.32},{"date":"2025-11-12","rate":4051.88},{"date":"2025-11-11","rate":4041.41},{"date":"2025-11-10","rate":4012.67},{"date":"2025-11-07","rate":3998.43},{"date":"2025-11-06","rate":3986.9},{"date":"2025-11-05","rate":3985.14},{"date":"2025-11-04","rate":3983.58},{"date":"2025-11-03","rate":3979.07},{"date":"2025-10-31","rate":3978.47},{"date":"2025-10-30","rate":3968.05},{"date":"2025-10-29","rate":3954.29},{"date":"2025-10-28","rate":3958.46},{"date":"2025-10-27","rate":3947.43},{"date":"2025-10-24","rate":3932.74},{"date":"2025-10-23","rate":3931.1},{"date":"2025-10-22","rate":3944.85},{"date":"2025-10-21","rate":3926.37},{"date":"2025-10-20","rate":3919.28},{"date":"2025-10-17","rate":3923.1},{"date":"2025-10-16","rate":3928.24},{"date":"2025-10-15","rate":3923.02},{"date":"2025-10-14","rate":3931.33},{"date":"2025-10-13","rate":3922.31},{"date":"2025-10-10","rate":3926.55},{"date":"2025-10-09","rate":3927.93},{"date":"2025-10-08","rate":3934.54},{"date":"2025-10-07","rate":3931.78},{"date":"2025-10-06","rate":3941.86},{"date":"2025-10-03","rate":3936.45},{"date":"2025-10-02","rate":3950.96},{"date":"2025-10-01","rate":3952.85},{"date":"2025-09-30","rate":3962.4},{"date":"2025-09-29","rate":3955.11},{"date":"2025-09-26","rate":3958.15},{"date":"2025-09-25","rate":3986.28},{"date":"2025-09-24","rate":3966.42},{"date":"2025-09-23","rate":3966.64},{"date":"2025-09-22","rate":3945.87},{"date":"2025-09-19","rate":3958.03},{"date":"2025-09-18","rate":3943.09},{"date":"2025-09-17","rate":3930.49},{"date":"2025-09-16","rate":3902.07},{"date":"2025-09-15","rate":3904.52},{"date":"2025-09-12","rate":3909.36},{"date":"2025-09-11","rate":3904.41},{"date":"2025-09-10","rate":3911.44},{"date":"2025-09-09","rate":3904.65},{"date":"2025-09-08","rate":3918.48},{"date":"2025-09-05","rate":3886.48},{"date":"2025-09-04","rate":3892.38},{"date":"2025-09-03","rate":3891.56},{"date":"2025-09-02","rate":3879.18},{"date":"2025-09-01","rate":3889},{"date":"2025-08-29","rate":3899.5},{"date":"2025-08-28","rate":3870.38},{"date":"2025-08-27","rate":3877.91},{"date":"2025-08-26","rate":3869.87},{"date":"2025-08-25","rate":3861.02},{"date":"2025-08-22","rate":3873.21},{"date":"2025-08-21","rate":3862.39},{"date":"2025-08-20","rate":3852.79},{"date":"2025-08-19","rate":3848.88},{"date":"2025-08-18","rate":3841.43},{"date":"2025-08-15","rate":3841.23}]}