{"from":"SGD","to":"AUD","count":255,"rates":[{"date":"2026-08-07","rate":1.1089},{"date":"2026-08-06","rate":1.1076},{"date":"2026-08-05","rate":1.1066},{"date":"2026-08-04","rate":1.109},{"date":"2026-08-03","rate":1.1136},{"date":"2026-07-31","rate":1.109},{"date":"2026-07-30","rate":1.1126},{"date":"2026-07-29","rate":1.1147},{"date":"2026-07-28","rate":1.1095},{"date":"2026-07-27","rate":1.1072},{"date":"2026-07-24","rate":1.1085},{"date":"2026-07-23","rate":1.1074},{"date":"2026-07-22","rate":1.1074},{"date":"2026-07-21","rate":1.1047},{"date":"2026-07-20","rate":1.1056},{"date":"2026-07-17","rate":1.1103},{"date":"2026-07-16","rate":1.1069},{"date":"2026-07-15","rate":1.1083},{"date":"2026-07-14","rate":1.1143},{"date":"2026-07-13","rate":1.1144},{"date":"2026-07-10","rate":1.1145},{"date":"2026-07-09","rate":1.1146},{"date":"2026-07-08","rate":1.1161},{"date":"2026-07-07","rate":1.1145},{"date":"2026-07-06","rate":1.1149},{"date":"2026-07-03","rate":1.1168},{"date":"2026-07-02","rate":1.1213},{"date":"2026-07-01","rate":1.119},{"date":"2026-06-30","rate":1.1213},{"date":"2026-06-29","rate":1.1204},{"date":"2026-06-26","rate":1.1195},{"date":"2026-06-25","rate":1.1179},{"date":"2026-06-24","rate":1.1164},{"date":"2026-06-23","rate":1.1124},{"date":"2026-06-22","rate":1.1037},{"date":"2026-06-19","rate":1.1043},{"date":"2026-06-18","rate":1.1059},{"date":"2026-06-17","rate":1.1037},{"date":"2026-06-16","rate":1.1039},{"date":"2026-06-15","rate":1.1036},{"date":"2026-06-12","rate":1.1069},{"date":"2026-06-11","rate":1.1097},{"date":"2026-06-10","rate":1.1082},{"date":"2026-06-09","rate":1.1021},{"date":"2026-06-08","rate":1.098},{"date":"2026-06-05","rate":1.0912},{"date":"2026-06-04","rate":1.0916},{"date":"2026-06-03","rate":1.0892},{"date":"2026-06-02","rate":1.0892},{"date":"2026-06-01","rate":1.0909},{"date":"2026-05-29","rate":1.092},{"date":"2026-05-28","rate":1.0977},{"date":"2026-05-27","rate":1.0977},{"date":"2026-05-26","rate":1.0922},{"date":"2026-05-25","rate":1.0919},{"date":"2026-05-22","rate":1.0968},{"date":"2026-05-21","rate":1.096},{"date":"2026-05-20","rate":1.0955},{"date":"2026-05-19","rate":1.0967},{"date":"2026-05-18","rate":1.0914},{"date":"2026-05-15","rate":1.0928},{"date":"2026-05-14","rate":1.0846},{"date":"2026-05-13","rate":1.0841},{"date":"2026-05-12","rate":1.088},{"date":"2026-05-11","rate":1.0878},{"date":"2026-05-08","rate":1.0904},{"date":"2026-05-07","rate":1.0887},{"date":"2026-05-06","rate":1.0886},{"date":"2026-05-05","rate":1.0921},{"date":"2026-05-04","rate":1.0912},{"date":"2026-04-30","rate":1.0962},{"date":"2026-04-29","rate":1.0931},{"date":"2026-04-28","rate":1.0936},{"date":"2026-04-27","rate":1.0925},{"date":"2026-04-24","rate":1.0966},{"date":"2026-04-23","rate":1.0957},{"date":"2026-04-22","rate":1.0976},{"date":"2026-04-21","rate":1.0977},{"date":"2026-04-20","rate":1.099},{"date":"2026-04-17","rate":1.0952},{"date":"2026-04-16","rate":1.0961},{"date":"2026-04-15","rate":1.1011},{"date":"2026-04-14","rate":1.1044},{"date":"2026-04-13","rate":1.1139},{"date":"2026-04-10","rate":1.1101},{"date":"2026-04-09","rate":1.1143},{"date":"2026-04-08","rate":1.1134},{"date":"2026-04-07","rate":1.1224},{"date":"2026-04-02","rate":1.1306},{"date":"2026-04-01","rate":1.1219},{"date":"2026-03-31","rate":1.1271},{"date":"2026-03-30","rate":1.1302},{"date":"2026-03-27","rate":1.1281},{"date":"2026-03-26","rate":1.1263},{"date":"2026-03-25","rate":1.1226},{"date":"2026-03-24","rate":1.1237},{"date":"2026-03-23","rate":1.1168},{"date":"2026-03-20","rate":1.1053},{"date":"2026-03-19","rate":1.1125},{"date":"2026-03-18","rate":1.1066},{"date":"2026-03-17","rate":1.1022},{"date":"2026-03-16","rate":1.1087},{"date":"2026-03-13","rate":1.1095},{"date":"2026-03-12","rate":1.0994},{"date":"2026-03-11","rate":1.0974},{"date":"2026-03-10","rate":1.1043},{"date":"2026-03-09","rate":1.1131},{"date":"2026-03-06","rate":1.1142},{"date":"2026-03-05","rate":1.1113},{"date":"2026-03-04","rate":1.1118},{"date":"2026-03-03","rate":1.1147},{"date":"2026-03-02","rate":1.1127},{"date":"2026-02-27","rate":1.1118},{"date":"2026-02-26","rate":1.1119},{"date":"2026-02-25","rate":1.1148},{"date":"2026-02-24","rate":1.1201},{"date":"2026-02-23","rate":1.117},{"date":"2026-02-20","rate":1.1183},{"date":"2026-02-19","rate":1.1195},{"date":"2026-02-18","rate":1.1187},{"date":"2026-02-17","rate":1.1224},{"date":"2026-02-16","rate":1.1182},{"date":"2026-02-13","rate":1.1222},{"date":"2026-02-12","rate":1.1131},{"date":"2026-02-11","rate":1.1138},{"date":"2026-02-10","rate":1.1175},{"date":"2026-02-09","rate":1.1179},{"date":"2026-02-06","rate":1.1241},{"date":"2026-02-05","rate":1.1266},{"date":"2026-02-04","rate":1.1189},{"date":"2026-02-03","rate":1.1224},{"date":"2026-02-02","rate":1.132},{"date":"2026-01-30","rate":1.1251},{"date":"2026-01-29","rate":1.1194},{"date":"2026-01-28","rate":1.1323},{"date":"2026-01-27","rate":1.1372},{"date":"2026-01-26","rate":1.1389},{"date":"2026-01-23","rate":1.1391},{"date":"2026-01-22","rate":1.1445},{"date":"2026-01-21","rate":1.1525},{"date":"2026-01-20","rate":1.1579},{"date":"2026-01-19","rate":1.1603},{"date":"2026-01-16","rate":1.1592},{"date":"2026-01-15","rate":1.1612},{"date":"2026-01-14","rate":1.1628},{"date":"2026-01-13","rate":1.1591},{"date":"2026-01-12","rate":1.1591},{"date":"2026-01-09","rate":1.164},{"date":"2026-01-08","rate":1.1626},{"date":"2026-01-07","rate":1.16},{"date":"2026-01-06","rate":1.1627},{"date":"2026-01-05","rate":1.1647},{"date":"2026-01-02","rate":1.1612},{"date":"2025-12-31","rate":1.1639},{"date":"2025-12-30","rate":1.1622},{"date":"2025-12-29","rate":1.1627},{"date":"2025-12-24","rate":1.162},{"date":"2025-12-23","rate":1.1619},{"date":"2025-12-22","rate":1.1661},{"date":"2025-12-19","rate":1.1714},{"date":"2025-12-18","rate":1.1722},{"date":"2025-12-17","rate":1.1692},{"date":"2025-12-16","rate":1.1688},{"date":"2025-12-15","rate":1.1664},{"date":"2025-12-12","rate":1.1612},{"date":"2025-12-11","rate":1.162},{"date":"2025-12-10","rate":1.1614},{"date":"2025-12-09","rate":1.1618},{"date":"2025-12-08","rate":1.1616},{"date":"2025-12-05","rate":1.1632},{"date":"2025-12-04","rate":1.1682},{"date":"2025-12-03","rate":1.1721},{"date":"2025-12-02","rate":1.1759},{"date":"2025-12-01","rate":1.1776},{"date":"2025-11-28","rate":1.1808},{"date":"2025-11-27","rate":1.1805},{"date":"2025-11-26","rate":1.1856},{"date":"2025-11-25","rate":1.1888},{"date":"2025-11-24","rate":1.1898},{"date":"2025-11-21","rate":1.1864},{"date":"2025-11-20","rate":1.1805},{"date":"2025-11-19","rate":1.182},{"date":"2025-11-18","rate":1.1813},{"date":"2025-11-17","rate":1.1788},{"date":"2025-11-14","rate":1.1797},{"date":"2025-11-13","rate":1.1729},{"date":"2025-11-12","rate":1.1734},{"date":"2025-11-11","rate":1.1773},{"date":"2025-11-10","rate":1.1749},{"date":"2025-11-07","rate":1.185},{"date":"2025-11-06","rate":1.1766},{"date":"2025-11-05","rate":1.1802},{"date":"2025-11-04","rate":1.1785},{"date":"2025-11-03","rate":1.1721},{"date":"2025-10-31","rate":1.1751},{"date":"2025-10-30","rate":1.1745},{"date":"2025-10-29","rate":1.1706},{"date":"2025-10-28","rate":1.1771},{"date":"2025-10-27","rate":1.1762},{"date":"2025-10-24","rate":1.1838},{"date":"2025-10-23","rate":1.1831},{"date":"2025-10-22","rate":1.1868},{"date":"2025-10-21","rate":1.1875},{"date":"2025-10-20","rate":1.1907},{"date":"2025-10-17","rate":1.1898},{"date":"2025-10-16","rate":1.1872},{"date":"2025-10-15","rate":1.184},{"date":"2025-10-14","rate":1.1908},{"date":"2025-10-13","rate":1.183},{"date":"2025-10-10","rate":1.1759},{"date":"2025-10-09","rate":1.1696},{"date":"2025-10-08","rate":1.1744},{"date":"2025-10-07","rate":1.1739},{"date":"2025-10-06","rate":1.1717},{"date":"2025-10-03","rate":1.1746},{"date":"2025-10-02","rate":1.1758},{"date":"2025-10-01","rate":1.1738},{"date":"2025-09-30","rate":1.1727},{"date":"2025-09-29","rate":1.1805},{"date":"2025-09-26","rate":1.1843},{"date":"2025-09-25","rate":1.1784},{"date":"2025-09-24","rate":1.176},{"date":"2025-09-23","rate":1.1795},{"date":"2025-09-22","rate":1.1821},{"date":"2025-09-19","rate":1.1804},{"date":"2025-09-18","rate":1.1756},{"date":"2025-09-17","rate":1.1732},{"date":"2025-09-16","rate":1.1729},{"date":"2025-09-15","rate":1.1719},{"date":"2025-09-12","rate":1.1731},{"date":"2025-09-11","rate":1.1786},{"date":"2025-09-10","rate":1.18},{"date":"2025-09-09","rate":1.1809},{"date":"2025-09-08","rate":1.1817},{"date":"2025-09-05","rate":1.1878},{"date":"2025-09-04","rate":1.1903},{"date":"2025-09-03","rate":1.187},{"date":"2025-09-02","rate":1.1927},{"date":"2025-09-01","rate":1.1892},{"date":"2025-08-29","rate":1.192},{"date":"2025-08-28","rate":1.1936},{"date":"2025-08-27","rate":1.199},{"date":"2025-08-26","rate":1.1989},{"date":"2025-08-25","rate":1.1996},{"date":"2025-08-22","rate":1.2081},{"date":"2025-08-21","rate":1.2092},{"date":"2025-08-20","rate":1.2084},{"date":"2025-08-19","rate":1.2005},{"date":"2025-08-18","rate":1.1976},{"date":"2025-08-15","rate":1.1974},{"date":"2025-08-14","rate":1.1965},{"date":"2025-08-13","rate":1.1923},{"date":"2025-08-12","rate":1.198},{"date":"2025-08-11","rate":1.1944},{"date":"2025-08-08","rate":1.1929}]}