{"from":"SGD","to":"CAD","count":255,"rates":[{"date":"2026-08-07","rate":1.0937},{"date":"2026-08-06","rate":1.0918},{"date":"2026-08-05","rate":1.0962},{"date":"2026-08-04","rate":1.0964},{"date":"2026-08-03","rate":1.0946},{"date":"2026-07-31","rate":1.0928},{"date":"2026-07-30","rate":1.091},{"date":"2026-07-29","rate":1.0912},{"date":"2026-07-28","rate":1.0907},{"date":"2026-07-27","rate":1.0931},{"date":"2026-07-24","rate":1.0912},{"date":"2026-07-23","rate":1.0899},{"date":"2026-07-22","rate":1.091},{"date":"2026-07-21","rate":1.0906},{"date":"2026-07-20","rate":1.087},{"date":"2026-07-17","rate":1.086},{"date":"2026-07-16","rate":1.0879},{"date":"2026-07-15","rate":1.0892},{"date":"2026-07-14","rate":1.0917},{"date":"2026-07-13","rate":1.0937},{"date":"2026-07-10","rate":1.0962},{"date":"2026-07-09","rate":1.0959},{"date":"2026-07-08","rate":1.0962},{"date":"2026-07-07","rate":1.101},{"date":"2026-07-06","rate":1.0996},{"date":"2026-07-03","rate":1.1004},{"date":"2026-07-02","rate":1.0981},{"date":"2026-07-01","rate":1.0968},{"date":"2026-06-30","rate":1.0994},{"date":"2026-06-29","rate":1.0981},{"date":"2026-06-26","rate":1.0958},{"date":"2026-06-25","rate":1.0973},{"date":"2026-06-24","rate":1.0963},{"date":"2026-06-23","rate":1.0948},{"date":"2026-06-22","rate":1.0954},{"date":"2026-06-19","rate":1.0962},{"date":"2026-06-18","rate":1.0942},{"date":"2026-06-17","rate":1.0918},{"date":"2026-06-16","rate":1.093},{"date":"2026-06-15","rate":1.0904},{"date":"2026-06-12","rate":1.0893},{"date":"2026-06-11","rate":1.0855},{"date":"2026-06-10","rate":1.0812},{"date":"2026-06-09","rate":1.0832},{"date":"2026-06-08","rate":1.0827},{"date":"2026-06-05","rate":1.0817},{"date":"2026-06-04","rate":1.0835},{"date":"2026-06-03","rate":1.0809},{"date":"2026-06-02","rate":1.0824},{"date":"2026-06-01","rate":1.0823},{"date":"2026-05-29","rate":1.081},{"date":"2026-05-28","rate":1.0827},{"date":"2026-05-27","rate":1.0827},{"date":"2026-05-26","rate":1.0809},{"date":"2026-05-25","rate":1.0813},{"date":"2026-05-22","rate":1.0779},{"date":"2026-05-21","rate":1.0757},{"date":"2026-05-20","rate":1.0745},{"date":"2026-05-19","rate":1.0738},{"date":"2026-05-18","rate":1.0746},{"date":"2026-05-15","rate":1.0746},{"date":"2026-05-14","rate":1.0778},{"date":"2026-05-13","rate":1.0762},{"date":"2026-05-12","rate":1.0771},{"date":"2026-05-11","rate":1.0764},{"date":"2026-05-08","rate":1.0773},{"date":"2026-05-07","rate":1.0767},{"date":"2026-05-06","rate":1.0725},{"date":"2026-05-05","rate":1.066},{"date":"2026-05-04","rate":1.0672},{"date":"2026-04-30","rate":1.071},{"date":"2026-04-29","rate":1.0706},{"date":"2026-04-28","rate":1.0699},{"date":"2026-04-27","rate":1.0685},{"date":"2026-04-24","rate":1.0718},{"date":"2026-04-23","rate":1.0715},{"date":"2026-04-22","rate":1.0729},{"date":"2026-04-21","rate":1.0741},{"date":"2026-04-20","rate":1.0771},{"date":"2026-04-17","rate":1.0746},{"date":"2026-04-16","rate":1.0793},{"date":"2026-04-15","rate":1.083},{"date":"2026-04-14","rate":1.0822},{"date":"2026-04-13","rate":1.0848},{"date":"2026-04-10","rate":1.085},{"date":"2026-04-09","rate":1.0862},{"date":"2026-04-08","rate":1.0889},{"date":"2026-04-07","rate":1.0829},{"date":"2026-04-02","rate":1.0806},{"date":"2026-04-01","rate":1.084},{"date":"2026-03-31","rate":1.0818},{"date":"2026-03-30","rate":1.0793},{"date":"2026-03-27","rate":1.0771},{"date":"2026-03-26","rate":1.0771},{"date":"2026-03-25","rate":1.0774},{"date":"2026-03-24","rate":1.0736},{"date":"2026-03-23","rate":1.0747},{"date":"2026-03-20","rate":1.0714},{"date":"2026-03-19","rate":1.0696},{"date":"2026-03-18","rate":1.0706},{"date":"2026-03-17","rate":1.0734},{"date":"2026-03-16","rate":1.07},{"date":"2026-03-13","rate":1.0709},{"date":"2026-03-12","rate":1.0665},{"date":"2026-03-11","rate":1.0667},{"date":"2026-03-10","rate":1.0653},{"date":"2026-03-09","rate":1.06},{"date":"2026-03-06","rate":1.0656},{"date":"2026-03-05","rate":1.0666},{"date":"2026-03-04","rate":1.0718},{"date":"2026-03-03","rate":1.0708},{"date":"2026-03-02","rate":1.0732},{"date":"2026-02-27","rate":1.0801},{"date":"2026-02-26","rate":1.0826},{"date":"2026-02-25","rate":1.0823},{"date":"2026-02-24","rate":1.0819},{"date":"2026-02-23","rate":1.081},{"date":"2026-02-20","rate":1.0791},{"date":"2026-02-19","rate":1.0798},{"date":"2026-02-18","rate":1.0797},{"date":"2026-02-17","rate":1.0805},{"date":"2026-02-16","rate":1.0797},{"date":"2026-02-13","rate":1.078},{"date":"2026-02-12","rate":1.0763},{"date":"2026-02-11","rate":1.0739},{"date":"2026-02-10","rate":1.0717},{"date":"2026-02-09","rate":1.0735},{"date":"2026-02-06","rate":1.0734},{"date":"2026-02-05","rate":1.0748},{"date":"2026-02-04","rate":1.0739},{"date":"2026-02-03","rate":1.0748},{"date":"2026-02-02","rate":1.0732},{"date":"2026-01-30","rate":1.0668},{"date":"2026-01-29","rate":1.0699},{"date":"2026-01-28","rate":1.0751},{"date":"2026-01-27","rate":1.0808},{"date":"2026-01-26","rate":1.0788},{"date":"2026-01-23","rate":1.0763},{"date":"2026-01-22","rate":1.0762},{"date":"2026-01-21","rate":1.0762},{"date":"2026-01-20","rate":1.0778},{"date":"2026-01-19","rate":1.0805},{"date":"2026-01-16","rate":1.0784},{"date":"2026-01-15","rate":1.0797},{"date":"2026-01-14","rate":1.0774},{"date":"2026-01-13","rate":1.0777},{"date":"2026-01-12","rate":1.0799},{"date":"2026-01-09","rate":1.0787},{"date":"2026-01-08","rate":1.0792},{"date":"2026-01-07","rate":1.0777},{"date":"2026-01-06","rate":1.0764},{"date":"2026-01-05","rate":1.0712},{"date":"2026-01-02","rate":1.0677},{"date":"2025-12-31","rate":1.0651},{"date":"2025-12-30","rate":1.0668},{"date":"2025-12-29","rate":1.0651},{"date":"2025-12-24","rate":1.0656},{"date":"2025-12-23","rate":1.0657},{"date":"2025-12-22","rate":1.0672},{"date":"2025-12-19","rate":1.0668},{"date":"2025-12-18","rate":1.0682},{"date":"2025-12-17","rate":1.0676},{"date":"2025-12-16","rate":1.0679},{"date":"2025-12-15","rate":1.0674},{"date":"2025-12-12","rate":1.0651},{"date":"2025-12-11","rate":1.0671},{"date":"2025-12-10","rate":1.0682},{"date":"2025-12-09","rate":1.0678},{"date":"2025-12-08","rate":1.0651},{"date":"2025-12-05","rate":1.076},{"date":"2025-12-04","rate":1.0783},{"date":"2025-12-03","rate":1.0774},{"date":"2025-12-02","rate":1.0791},{"date":"2025-12-01","rate":1.0793},{"date":"2025-11-28","rate":1.0801},{"date":"2025-11-27","rate":1.0821},{"date":"2025-11-26","rate":1.0852},{"date":"2025-11-25","rate":1.084},{"date":"2025-11-24","rate":1.0834},{"date":"2025-11-21","rate":1.0771},{"date":"2025-11-20","rate":1.0757},{"date":"2025-11-19","rate":1.0745},{"date":"2025-11-18","rate":1.0771},{"date":"2025-11-17","rate":1.0776},{"date":"2025-11-14","rate":1.0795},{"date":"2025-11-13","rate":1.077},{"date":"2025-11-12","rate":1.0753},{"date":"2025-11-11","rate":1.0775},{"date":"2025-11-10","rate":1.0756},{"date":"2025-11-07","rate":1.0836},{"date":"2025-11-06","rate":1.0805},{"date":"2025-11-05","rate":1.0812},{"date":"2025-11-04","rate":1.0777},{"date":"2025-11-03","rate":1.0771},{"date":"2025-10-31","rate":1.0777},{"date":"2025-10-30","rate":1.0752},{"date":"2025-10-29","rate":1.076},{"date":"2025-10-28","rate":1.0802},{"date":"2025-10-27","rate":1.0787},{"date":"2025-10-24","rate":1.0793},{"date":"2025-10-23","rate":1.0767},{"date":"2025-10-22","rate":1.0799},{"date":"2025-10-21","rate":1.0823},{"date":"2025-10-20","rate":1.0848},{"date":"2025-10-17","rate":1.0838},{"date":"2025-10-16","rate":1.0842},{"date":"2025-10-15","rate":1.0834},{"date":"2025-10-14","rate":1.0806},{"date":"2025-10-13","rate":1.0787},{"date":"2025-10-10","rate":1.0805},{"date":"2025-10-09","rate":1.0764},{"date":"2025-10-08","rate":1.0762},{"date":"2025-10-07","rate":1.0792},{"date":"2025-10-06","rate":1.0794},{"date":"2025-10-03","rate":1.0832},{"date":"2025-10-02","rate":1.0833},{"date":"2025-10-01","rate":1.0809},{"date":"2025-09-30","rate":1.0793},{"date":"2025-09-29","rate":1.0797},{"date":"2025-09-26","rate":1.0783},{"date":"2025-09-25","rate":1.0778},{"date":"2025-09-24","rate":1.0776},{"date":"2025-09-23","rate":1.0773},{"date":"2025-09-22","rate":1.0767},{"date":"2025-09-19","rate":1.0751},{"date":"2025-09-18","rate":1.0769},{"date":"2025-09-17","rate":1.0774},{"date":"2025-09-16","rate":1.0758},{"date":"2025-09-15","rate":1.0792},{"date":"2025-09-12","rate":1.0788},{"date":"2025-09-11","rate":1.0804},{"date":"2025-09-10","rate":1.0804},{"date":"2025-09-09","rate":1.0778},{"date":"2025-09-08","rate":1.0749},{"date":"2025-09-05","rate":1.0726},{"date":"2025-09-04","rate":1.072},{"date":"2025-09-03","rate":1.0709},{"date":"2025-09-02","rate":1.07},{"date":"2025-09-01","rate":1.0708},{"date":"2025-08-29","rate":1.0697},{"date":"2025-08-28","rate":1.0722},{"date":"2025-08-27","rate":1.0745},{"date":"2025-08-26","rate":1.0775},{"date":"2025-08-25","rate":1.0774},{"date":"2025-08-22","rate":1.0799},{"date":"2025-08-21","rate":1.0788},{"date":"2025-08-20","rate":1.0789},{"date":"2025-08-19","rate":1.0763},{"date":"2025-08-18","rate":1.0752},{"date":"2025-08-15","rate":1.0755},{"date":"2025-08-14","rate":1.076},{"date":"2025-08-13","rate":1.075},{"date":"2025-08-12","rate":1.0726},{"date":"2025-08-11","rate":1.0715},{"date":"2025-08-08","rate":1.0691}]}