{"from":"SGD","to":"IDR","count":255,"rates":[{"date":"2026-07-22","rate":13878},{"date":"2026-07-21","rate":13870},{"date":"2026-07-20","rate":13906},{"date":"2026-07-17","rate":13898},{"date":"2026-07-16","rate":13952},{"date":"2026-07-15","rate":13985},{"date":"2026-07-14","rate":13971},{"date":"2026-07-13","rate":13964},{"date":"2026-07-10","rate":14001},{"date":"2026-07-09","rate":14004},{"date":"2026-07-08","rate":13979},{"date":"2026-07-07","rate":13855},{"date":"2026-07-06","rate":13928},{"date":"2026-07-03","rate":13920},{"date":"2026-07-02","rate":13921},{"date":"2026-07-01","rate":13850},{"date":"2026-06-30","rate":13826},{"date":"2026-06-29","rate":13802},{"date":"2026-06-26","rate":13799},{"date":"2026-06-25","rate":13856},{"date":"2026-06-24","rate":13847},{"date":"2026-06-23","rate":13829},{"date":"2026-06-22","rate":13798},{"date":"2026-06-19","rate":13794},{"date":"2026-06-18","rate":13847},{"date":"2026-06-17","rate":13872},{"date":"2026-06-16","rate":13821},{"date":"2026-06-15","rate":13820},{"date":"2026-06-12","rate":13851},{"date":"2026-06-11","rate":13958},{"date":"2026-06-10","rate":13902},{"date":"2026-06-09","rate":13968},{"date":"2026-06-08","rate":14100},{"date":"2026-06-05","rate":14080},{"date":"2026-06-04","rate":14055},{"date":"2026-06-03","rate":14010},{"date":"2026-06-02","rate":13945},{"date":"2026-06-01","rate":13958},{"date":"2026-05-29","rate":13951},{"date":"2026-05-28","rate":13951},{"date":"2026-05-27","rate":13960},{"date":"2026-05-26","rate":13957},{"date":"2026-05-25","rate":13883},{"date":"2026-05-22","rate":13820},{"date":"2026-05-21","rate":13809},{"date":"2026-05-20","rate":13825},{"date":"2026-05-19","rate":13849},{"date":"2026-05-18","rate":13828},{"date":"2026-05-15","rate":13741},{"date":"2026-05-14","rate":13716},{"date":"2026-05-13","rate":13753},{"date":"2026-05-12","rate":13750},{"date":"2026-05-11","rate":13723},{"date":"2026-05-08","rate":13697},{"date":"2026-05-07","rate":13666},{"date":"2026-05-06","rate":13663},{"date":"2026-05-05","rate":13666},{"date":"2026-05-04","rate":13646},{"date":"2026-04-30","rate":13592},{"date":"2026-04-29","rate":13582},{"date":"2026-04-28","rate":13522},{"date":"2026-04-27","rate":13521},{"date":"2026-04-24","rate":13510},{"date":"2026-04-23","rate":13542},{"date":"2026-04-22","rate":13503},{"date":"2026-04-21","rate":13471},{"date":"2026-04-20","rate":13472},{"date":"2026-04-17","rate":13503},{"date":"2026-04-16","rate":13476},{"date":"2026-04-15","rate":13480},{"date":"2026-04-14","rate":13475},{"date":"2026-04-13","rate":13467},{"date":"2026-04-10","rate":13419},{"date":"2026-04-09","rate":13416},{"date":"2026-04-08","rate":13337},{"date":"2026-04-07","rate":13288},{"date":"2026-04-02","rate":13216},{"date":"2026-04-01","rate":13196},{"date":"2026-03-31","rate":13170},{"date":"2026-03-30","rate":13194},{"date":"2026-03-27","rate":13188},{"date":"2026-03-26","rate":13171},{"date":"2026-03-25","rate":13178},{"date":"2026-03-24","rate":13190},{"date":"2026-03-23","rate":13247},{"date":"2026-03-20","rate":13220},{"date":"2026-03-19","rate":13216},{"date":"2026-03-18","rate":13264},{"date":"2026-03-17","rate":13281},{"date":"2026-03-16","rate":13268},{"date":"2026-03-13","rate":13207},{"date":"2026-03-12","rate":13241},{"date":"2026-03-11","rate":13262},{"date":"2026-03-10","rate":13257},{"date":"2026-03-09","rate":13234},{"date":"2026-03-06","rate":13250},{"date":"2026-03-05","rate":13239},{"date":"2026-03-04","rate":13227},{"date":"2026-03-03","rate":13219},{"date":"2026-03-02","rate":13250},{"date":"2026-02-27","rate":13274},{"date":"2026-02-26","rate":13275},{"date":"2026-02-25","rate":13293},{"date":"2026-02-24","rate":13282},{"date":"2026-02-23","rate":13284},{"date":"2026-02-20","rate":13310},{"date":"2026-02-19","rate":13331},{"date":"2026-02-18","rate":13359},{"date":"2026-02-17","rate":13316},{"date":"2026-02-16","rate":13326},{"date":"2026-02-13","rate":13310},{"date":"2026-02-12","rate":13337},{"date":"2026-02-11","rate":13304},{"date":"2026-02-10","rate":13257},{"date":"2026-02-09","rate":13274},{"date":"2026-02-06","rate":13253},{"date":"2026-02-05","rate":13248},{"date":"2026-02-04","rate":13210},{"date":"2026-02-03","rate":13199},{"date":"2026-02-02","rate":13212},{"date":"2026-01-30","rate":13242},{"date":"2026-01-29","rate":13277},{"date":"2026-01-28","rate":13269},{"date":"2026-01-27","rate":13209},{"date":"2026-01-26","rate":13200},{"date":"2026-01-23","rate":13155},{"date":"2026-01-22","rate":13147},{"date":"2026-01-21","rate":13195},{"date":"2026-01-20","rate":13210},{"date":"2026-01-19","rate":13209},{"date":"2026-01-16","rate":13136},{"date":"2026-01-15","rate":13121},{"date":"2026-01-14","rate":13099},{"date":"2026-01-13","rate":13097},{"date":"2026-01-12","rate":13151},{"date":"2026-01-09","rate":13099},{"date":"2026-01-08","rate":13108},{"date":"2026-01-07","rate":13086},{"date":"2026-01-06","rate":13103},{"date":"2026-01-05","rate":13001},{"date":"2026-01-02","rate":12995},{"date":"2025-12-31","rate":13003},{"date":"2025-12-30","rate":13058},{"date":"2025-12-29","rate":13049},{"date":"2025-12-24","rate":13043},{"date":"2025-12-23","rate":13057},{"date":"2025-12-22","rate":13005},{"date":"2025-12-19","rate":12944},{"date":"2025-12-18","rate":12949},{"date":"2025-12-17","rate":12922},{"date":"2025-12-16","rate":12932},{"date":"2025-12-15","rate":12944},{"date":"2025-12-12","rate":12893},{"date":"2025-12-11","rate":12896},{"date":"2025-12-10","rate":12872},{"date":"2025-12-09","rate":12857},{"date":"2025-12-08","rate":12879},{"date":"2025-12-05","rate":12871},{"date":"2025-12-04","rate":12855},{"date":"2025-12-03","rate":12844},{"date":"2025-12-02","rate":12811},{"date":"2025-12-01","rate":12825},{"date":"2025-11-28","rate":12839},{"date":"2025-11-27","rate":12819},{"date":"2025-11-26","rate":12825},{"date":"2025-11-25","rate":12758},{"date":"2025-11-24","rate":12779},{"date":"2025-11-21","rate":12784},{"date":"2025-11-20","rate":12810},{"date":"2025-11-19","rate":12820},{"date":"2025-11-18","rate":12867},{"date":"2025-11-17","rate":12849},{"date":"2025-11-14","rate":12859},{"date":"2025-11-13","rate":12851},{"date":"2025-11-12","rate":12865},{"date":"2025-11-11","rate":12851},{"date":"2025-11-10","rate":12813},{"date":"2025-11-07","rate":12824},{"date":"2025-11-06","rate":12788},{"date":"2025-11-05","rate":12782},{"date":"2025-11-04","rate":12799},{"date":"2025-11-03","rate":12816},{"date":"2025-10-31","rate":12801},{"date":"2025-10-30","rate":12793},{"date":"2025-10-29","rate":12795},{"date":"2025-10-28","rate":12819},{"date":"2025-10-27","rate":12821},{"date":"2025-10-24","rate":12781},{"date":"2025-10-23","rate":12792},{"date":"2025-10-22","rate":12793},{"date":"2025-10-21","rate":12797},{"date":"2025-10-20","rate":12794},{"date":"2025-10-17","rate":12804},{"date":"2025-10-16","rate":12812},{"date":"2025-10-15","rate":12806},{"date":"2025-10-14","rate":12776},{"date":"2025-10-13","rate":12768},{"date":"2025-10-10","rate":12785},{"date":"2025-10-09","rate":12778},{"date":"2025-10-08","rate":12810},{"date":"2025-10-07","rate":12815},{"date":"2025-10-06","rate":12846},{"date":"2025-10-03","rate":12848},{"date":"2025-10-02","rate":12911},{"date":"2025-10-01","rate":12901},{"date":"2025-09-30","rate":12928},{"date":"2025-09-29","rate":12918},{"date":"2025-09-26","rate":12918},{"date":"2025-09-25","rate":13021},{"date":"2025-09-24","rate":12977},{"date":"2025-09-23","rate":12975},{"date":"2025-09-22","rate":12927},{"date":"2025-09-19","rate":12958},{"date":"2025-09-18","rate":12928},{"date":"2025-09-17","rate":12896},{"date":"2025-09-16","rate":12839},{"date":"2025-09-15","rate":12820},{"date":"2025-09-12","rate":12806},{"date":"2025-09-11","rate":12829},{"date":"2025-09-10","rate":12853},{"date":"2025-09-09","rate":12816},{"date":"2025-09-08","rate":12868},{"date":"2025-09-05","rate":12766},{"date":"2025-09-04","rate":12758},{"date":"2025-09-03","rate":12768},{"date":"2025-09-02","rate":12735},{"date":"2025-09-01","rate":12799},{"date":"2025-08-29","rate":12816},{"date":"2025-08-28","rate":12722},{"date":"2025-08-27","rate":12741},{"date":"2025-08-26","rate":12696},{"date":"2025-08-25","rate":12660},{"date":"2025-08-22","rate":12709},{"date":"2025-08-21","rate":12675},{"date":"2025-08-20","rate":12669},{"date":"2025-08-19","rate":12669},{"date":"2025-08-18","rate":12646},{"date":"2025-08-15","rate":12620},{"date":"2025-08-14","rate":12572},{"date":"2025-08-13","rate":12600},{"date":"2025-08-12","rate":12679},{"date":"2025-08-11","rate":12678},{"date":"2025-08-08","rate":12653},{"date":"2025-08-07","rate":12700},{"date":"2025-08-06","rate":12716},{"date":"2025-08-05","rate":12714},{"date":"2025-08-04","rate":12717},{"date":"2025-08-01","rate":12720},{"date":"2025-07-31","rate":12720},{"date":"2025-07-30","rate":12726},{"date":"2025-07-29","rate":12736},{"date":"2025-07-28","rate":12751},{"date":"2025-07-25","rate":12752},{"date":"2025-07-24","rate":12761},{"date":"2025-07-23","rate":12758}]}