{"from":"SGD","to":"PHP","count":254,"rates":[{"date":"2026-08-03","rate":47.54},{"date":"2026-07-31","rate":47.684},{"date":"2026-07-30","rate":47.799},{"date":"2026-07-29","rate":47.504},{"date":"2026-07-28","rate":47.653},{"date":"2026-07-27","rate":47.821},{"date":"2026-07-24","rate":47.9},{"date":"2026-07-23","rate":47.834},{"date":"2026-07-22","rate":47.834},{"date":"2026-07-21","rate":47.846},{"date":"2026-07-20","rate":47.786},{"date":"2026-07-17","rate":47.708},{"date":"2026-07-16","rate":47.806},{"date":"2026-07-15","rate":47.738},{"date":"2026-07-14","rate":47.726},{"date":"2026-07-13","rate":47.645},{"date":"2026-07-10","rate":47.691},{"date":"2026-07-09","rate":47.645},{"date":"2026-07-08","rate":47.57},{"date":"2026-07-07","rate":47.572},{"date":"2026-07-06","rate":47.563},{"date":"2026-07-03","rate":47.61},{"date":"2026-07-02","rate":47.568},{"date":"2026-07-01","rate":47.534},{"date":"2026-06-30","rate":47.384},{"date":"2026-06-29","rate":47.3},{"date":"2026-06-26","rate":47.37},{"date":"2026-06-25","rate":47.147},{"date":"2026-06-24","rate":47.28},{"date":"2026-06-23","rate":47.112},{"date":"2026-06-22","rate":47.214},{"date":"2026-06-19","rate":47.045},{"date":"2026-06-18","rate":46.97},{"date":"2026-06-17","rate":47.092},{"date":"2026-06-16","rate":47.037},{"date":"2026-06-15","rate":47.056},{"date":"2026-06-12","rate":47.337},{"date":"2026-06-11","rate":47.627},{"date":"2026-06-10","rate":47.647},{"date":"2026-06-09","rate":47.843},{"date":"2026-06-08","rate":47.925},{"date":"2026-06-05","rate":47.883},{"date":"2026-06-04","rate":48.019},{"date":"2026-06-03","rate":48.178},{"date":"2026-06-02","rate":48.235},{"date":"2026-06-01","rate":48.327},{"date":"2026-05-29","rate":48.214},{"date":"2026-05-28","rate":48.106},{"date":"2026-05-27","rate":48.097},{"date":"2026-05-26","rate":48.168},{"date":"2026-05-25","rate":47.976},{"date":"2026-05-22","rate":48.127},{"date":"2026-05-21","rate":48.119},{"date":"2026-05-20","rate":48.187},{"date":"2026-05-19","rate":48.176},{"date":"2026-05-18","rate":48.238},{"date":"2026-05-15","rate":48.198},{"date":"2026-05-14","rate":48.318},{"date":"2026-05-13","rate":48.259},{"date":"2026-05-12","rate":48.304},{"date":"2026-05-11","rate":47.987},{"date":"2026-05-08","rate":47.707},{"date":"2026-05-07","rate":47.698},{"date":"2026-05-06","rate":47.907},{"date":"2026-05-05","rate":48.238},{"date":"2026-05-04","rate":48.317},{"date":"2026-04-30","rate":48.157},{"date":"2026-04-29","rate":48.228},{"date":"2026-04-28","rate":47.944},{"date":"2026-04-27","rate":47.736},{"date":"2026-04-24","rate":47.521},{"date":"2026-04-23","rate":47.356},{"date":"2026-04-22","rate":47.225},{"date":"2026-04-21","rate":47.06},{"date":"2026-04-20","rate":47.091},{"date":"2026-04-17","rate":47.215},{"date":"2026-04-16","rate":47.158},{"date":"2026-04-15","rate":47.224},{"date":"2026-04-14","rate":47.074},{"date":"2026-04-13","rate":47.181},{"date":"2026-04-10","rate":46.979},{"date":"2026-04-09","rate":46.93},{"date":"2026-04-08","rate":46.665},{"date":"2026-04-07","rate":46.897},{"date":"2026-04-02","rate":47.095},{"date":"2026-04-01","rate":46.955},{"date":"2026-03-31","rate":47.114},{"date":"2026-03-30","rate":47.069},{"date":"2026-03-27","rate":47.031},{"date":"2026-03-26","rate":46.881},{"date":"2026-03-25","rate":46.953},{"date":"2026-03-24","rate":46.828},{"date":"2026-03-23","rate":46.76},{"date":"2026-03-20","rate":46.765},{"date":"2026-03-19","rate":46.875},{"date":"2026-03-18","rate":46.831},{"date":"2026-03-17","rate":46.646},{"date":"2026-03-16","rate":46.729},{"date":"2026-03-13","rate":46.511},{"date":"2026-03-12","rate":46.599},{"date":"2026-03-11","rate":46.501},{"date":"2026-03-10","rate":46.39},{"date":"2026-03-09","rate":46.497},{"date":"2026-03-06","rate":46.269},{"date":"2026-03-05","rate":45.899},{"date":"2026-03-04","rate":45.885},{"date":"2026-03-03","rate":45.745},{"date":"2026-03-02","rate":45.728},{"date":"2026-02-27","rate":45.573},{"date":"2026-02-26","rate":45.619},{"date":"2026-02-25","rate":45.505},{"date":"2026-02-24","rate":45.579},{"date":"2026-02-23","rate":45.509},{"date":"2026-02-20","rate":45.829},{"date":"2026-02-19","rate":45.739},{"date":"2026-02-18","rate":45.789},{"date":"2026-02-17","rate":45.761},{"date":"2026-02-16","rate":45.931},{"date":"2026-02-13","rate":45.778},{"date":"2026-02-12","rate":45.978},{"date":"2026-02-11","rate":46.148},{"date":"2026-02-10","rate":46.215},{"date":"2026-02-09","rate":46.138},{"date":"2026-02-06","rate":45.982},{"date":"2026-02-05","rate":46.135},{"date":"2026-02-04","rate":46.397},{"date":"2026-02-03","rate":46.507},{"date":"2026-02-02","rate":46.333},{"date":"2026-01-30","rate":46.464},{"date":"2026-01-29","rate":46.672},{"date":"2026-01-28","rate":46.567},{"date":"2026-01-27","rate":46.657},{"date":"2026-01-26","rate":46.541},{"date":"2026-01-23","rate":46.196},{"date":"2026-01-22","rate":46.071},{"date":"2026-01-21","rate":46.219},{"date":"2026-01-20","rate":46.213},{"date":"2026-01-19","rate":46.259},{"date":"2026-01-16","rate":46.113},{"date":"2026-01-15","rate":46.217},{"date":"2026-01-14","rate":46.166},{"date":"2026-01-13","rate":46.176},{"date":"2026-01-12","rate":46.195},{"date":"2026-01-09","rate":46.006},{"date":"2026-01-08","rate":46.064},{"date":"2026-01-07","rate":46.29},{"date":"2026-01-06","rate":46.261},{"date":"2026-01-05","rate":45.885},{"date":"2026-01-02","rate":45.748},{"date":"2025-12-31","rate":45.856},{"date":"2025-12-30","rate":45.82},{"date":"2025-12-29","rate":45.801},{"date":"2025-12-24","rate":45.767},{"date":"2025-12-23","rate":45.753},{"date":"2025-12-22","rate":45.52},{"date":"2025-12-19","rate":45.398},{"date":"2025-12-18","rate":45.397},{"date":"2025-12-17","rate":45.418},{"date":"2025-12-16","rate":45.499},{"date":"2025-12-15","rate":45.749},{"date":"2025-12-12","rate":45.724},{"date":"2025-12-11","rate":45.629},{"date":"2025-12-10","rate":45.74},{"date":"2025-12-09","rate":45.751},{"date":"2025-12-08","rate":45.621},{"date":"2025-12-05","rate":45.558},{"date":"2025-12-04","rate":45.563},{"date":"2025-12-03","rate":45.56},{"date":"2025-12-02","rate":45.21},{"date":"2025-12-01","rate":45.211},{"date":"2025-11-28","rate":45.211},{"date":"2025-11-27","rate":45.275},{"date":"2025-11-26","rate":45.314},{"date":"2025-11-25","rate":45.201},{"date":"2025-11-24","rate":45.124},{"date":"2025-11-21","rate":45.016},{"date":"2025-11-20","rate":45.16},{"date":"2025-11-19","rate":45.158},{"date":"2025-11-18","rate":45.175},{"date":"2025-11-17","rate":45.271},{"date":"2025-11-14","rate":45.406},{"date":"2025-11-13","rate":45.283},{"date":"2025-11-12","rate":45.405},{"date":"2025-11-11","rate":45.301},{"date":"2025-11-10","rate":45.246},{"date":"2025-11-07","rate":45.425},{"date":"2025-11-06","rate":45.102},{"date":"2025-11-05","rate":44.994},{"date":"2025-11-04","rate":44.865},{"date":"2025-11-03","rate":45.133},{"date":"2025-10-31","rate":45.106},{"date":"2025-10-30","rate":45.246},{"date":"2025-10-29","rate":45.357},{"date":"2025-10-28","rate":45.661},{"date":"2025-10-27","rate":45.428},{"date":"2025-10-24","rate":45.121},{"date":"2025-10-23","rate":45.108},{"date":"2025-10-22","rate":44.829},{"date":"2025-10-21","rate":44.991},{"date":"2025-10-20","rate":44.935},{"date":"2025-10-17","rate":44.913},{"date":"2025-10-16","rate":44.799},{"date":"2025-10-15","rate":44.853},{"date":"2025-10-14","rate":44.748},{"date":"2025-10-13","rate":44.882},{"date":"2025-10-10","rate":44.916},{"date":"2025-10-09","rate":44.892},{"date":"2025-10-08","rate":44.787},{"date":"2025-10-07","rate":44.957},{"date":"2025-10-06","rate":45.097},{"date":"2025-10-03","rate":44.917},{"date":"2025-10-02","rate":45.16},{"date":"2025-10-01","rate":45.088},{"date":"2025-09-30","rate":45.147},{"date":"2025-09-29","rate":45.081},{"date":"2025-09-26","rate":44.962},{"date":"2025-09-25","rate":45.135},{"date":"2025-09-24","rate":44.664},{"date":"2025-09-23","rate":44.61},{"date":"2025-09-22","rate":44.349},{"date":"2025-09-19","rate":44.448},{"date":"2025-09-18","rate":44.589},{"date":"2025-09-17","rate":44.537},{"date":"2025-09-16","rate":44.54},{"date":"2025-09-15","rate":44.643},{"date":"2025-09-12","rate":44.504},{"date":"2025-09-11","rate":44.497},{"date":"2025-09-10","rate":44.533},{"date":"2025-09-09","rate":44.402},{"date":"2025-09-08","rate":44.187},{"date":"2025-09-05","rate":44.194},{"date":"2025-09-04","rate":44.297},{"date":"2025-09-03","rate":44.48},{"date":"2025-09-02","rate":44.49},{"date":"2025-09-01","rate":44.538},{"date":"2025-08-29","rate":44.497},{"date":"2025-08-28","rate":44.416},{"date":"2025-08-27","rate":44.419},{"date":"2025-08-26","rate":44.331},{"date":"2025-08-25","rate":44.156},{"date":"2025-08-22","rate":44.19},{"date":"2025-08-21","rate":44.351},{"date":"2025-08-20","rate":44.37},{"date":"2025-08-19","rate":44.539},{"date":"2025-08-18","rate":44.431},{"date":"2025-08-15","rate":44.531},{"date":"2025-08-14","rate":44.41},{"date":"2025-08-13","rate":44.256},{"date":"2025-08-12","rate":44.375},{"date":"2025-08-11","rate":44.35},{"date":"2025-08-08","rate":44.286},{"date":"2025-08-07","rate":44.541},{"date":"2025-08-06","rate":44.685},{"date":"2025-08-05","rate":44.759}]}