{"from":"SGD","to":"THB","count":254,"rates":[{"date":"2026-07-20","rate":26.049},{"date":"2026-07-17","rate":26.049},{"date":"2026-07-16","rate":26.038},{"date":"2026-07-15","rate":26.036},{"date":"2026-07-14","rate":25.934},{"date":"2026-07-13","rate":25.831},{"date":"2026-07-10","rate":25.804},{"date":"2026-07-09","rate":25.869},{"date":"2026-07-08","rate":25.846},{"date":"2026-07-07","rate":25.756},{"date":"2026-07-06","rate":25.764},{"date":"2026-07-03","rate":25.676},{"date":"2026-07-02","rate":25.736},{"date":"2026-07-01","rate":25.743},{"date":"2026-06-30","rate":25.662},{"date":"2026-06-29","rate":25.701},{"date":"2026-06-26","rate":25.789},{"date":"2026-06-25","rate":25.737},{"date":"2026-06-24","rate":25.751},{"date":"2026-06-23","rate":25.619},{"date":"2026-06-22","rate":25.457},{"date":"2026-06-19","rate":25.453},{"date":"2026-06-18","rate":25.401},{"date":"2026-06-17","rate":25.413},{"date":"2026-06-16","rate":25.359},{"date":"2026-06-15","rate":25.387},{"date":"2026-06-12","rate":25.499},{"date":"2026-06-11","rate":25.587},{"date":"2026-06-10","rate":25.58},{"date":"2026-06-09","rate":25.546},{"date":"2026-06-08","rate":25.453},{"date":"2026-06-05","rate":25.428},{"date":"2026-06-04","rate":25.42},{"date":"2026-06-03","rate":25.525},{"date":"2026-06-02","rate":25.489},{"date":"2026-06-01","rate":25.478},{"date":"2026-05-29","rate":25.465},{"date":"2026-05-28","rate":25.555},{"date":"2026-05-27","rate":25.53},{"date":"2026-05-26","rate":25.56},{"date":"2026-05-25","rate":25.426},{"date":"2026-05-22","rate":25.512},{"date":"2026-05-21","rate":25.533},{"date":"2026-05-20","rate":25.52},{"date":"2026-05-19","rate":25.493},{"date":"2026-05-18","rate":25.49},{"date":"2026-05-15","rate":25.523},{"date":"2026-05-14","rate":25.377},{"date":"2026-05-13","rate":25.416},{"date":"2026-05-12","rate":25.477},{"date":"2026-05-11","rate":25.53},{"date":"2026-05-08","rate":25.415},{"date":"2026-05-07","rate":25.396},{"date":"2026-05-06","rate":25.378},{"date":"2026-05-05","rate":25.556},{"date":"2026-05-04","rate":25.572},{"date":"2026-04-30","rate":25.502},{"date":"2026-04-29","rate":25.566},{"date":"2026-04-28","rate":25.468},{"date":"2026-04-27","rate":25.375},{"date":"2026-04-24","rate":25.365},{"date":"2026-04-23","rate":25.361},{"date":"2026-04-22","rate":25.283},{"date":"2026-04-21","rate":25.196},{"date":"2026-04-20","rate":25.227},{"date":"2026-04-17","rate":25.211},{"date":"2026-04-16","rate":25.148},{"date":"2026-04-15","rate":25.22},{"date":"2026-04-14","rate":25.206},{"date":"2026-04-13","rate":25.3},{"date":"2026-04-10","rate":25.197},{"date":"2026-04-09","rate":25.185},{"date":"2026-04-08","rate":25.042},{"date":"2026-04-07","rate":25.384},{"date":"2026-04-02","rate":25.456},{"date":"2026-04-01","rate":25.363},{"date":"2026-03-31","rate":25.432},{"date":"2026-03-30","rate":25.473},{"date":"2026-03-27","rate":25.588},{"date":"2026-03-26","rate":25.614},{"date":"2026-03-25","rate":25.476},{"date":"2026-03-24","rate":25.504},{"date":"2026-03-23","rate":25.288},{"date":"2026-03-20","rate":25.589},{"date":"2026-03-19","rate":25.641},{"date":"2026-03-18","rate":25.495},{"date":"2026-03-17","rate":25.313},{"date":"2026-03-16","rate":25.309},{"date":"2026-03-13","rate":25.164},{"date":"2026-03-12","rate":25.041},{"date":"2026-03-11","rate":24.929},{"date":"2026-03-10","rate":24.858},{"date":"2026-03-09","rate":25.052},{"date":"2026-03-06","rate":24.96},{"date":"2026-03-05","rate":24.791},{"date":"2026-03-04","rate":24.704},{"date":"2026-03-03","rate":24.851},{"date":"2026-03-02","rate":24.738},{"date":"2026-02-27","rate":24.559},{"date":"2026-02-26","rate":24.591},{"date":"2026-02-25","rate":24.582},{"date":"2026-02-24","rate":24.505},{"date":"2026-02-23","rate":24.499},{"date":"2026-02-20","rate":24.592},{"date":"2026-02-19","rate":24.619},{"date":"2026-02-18","rate":24.725},{"date":"2026-02-17","rate":24.77},{"date":"2026-02-16","rate":24.638},{"date":"2026-02-13","rate":24.587},{"date":"2026-02-12","rate":24.566},{"date":"2026-02-11","rate":24.616},{"date":"2026-02-10","rate":24.667},{"date":"2026-02-09","rate":24.593},{"date":"2026-02-06","rate":24.82},{"date":"2026-02-05","rate":24.957},{"date":"2026-02-04","rate":24.882},{"date":"2026-02-03","rate":24.843},{"date":"2026-02-02","rate":24.864},{"date":"2026-01-30","rate":24.787},{"date":"2026-01-29","rate":24.683},{"date":"2026-01-28","rate":24.656},{"date":"2026-01-27","rate":24.524},{"date":"2026-01-26","rate":24.507},{"date":"2026-01-23","rate":24.37},{"date":"2026-01-22","rate":24.408},{"date":"2026-01-21","rate":24.241},{"date":"2026-01-20","rate":24.231},{"date":"2026-01-19","rate":24.323},{"date":"2026-01-16","rate":24.419},{"date":"2026-01-15","rate":24.38},{"date":"2026-01-14","rate":24.437},{"date":"2026-01-13","rate":24.444},{"date":"2026-01-12","rate":24.308},{"date":"2026-01-09","rate":24.447},{"date":"2026-01-08","rate":24.557},{"date":"2026-01-07","rate":24.45},{"date":"2026-01-06","rate":24.431},{"date":"2026-01-05","rate":24.368},{"date":"2026-01-02","rate":24.403},{"date":"2025-12-31","rate":24.64},{"date":"2025-12-30","rate":24.468},{"date":"2025-12-29","rate":24.462},{"date":"2025-12-24","rate":24.178},{"date":"2025-12-23","rate":24.197},{"date":"2025-12-22","rate":24.149},{"date":"2025-12-19","rate":24.332},{"date":"2025-12-18","rate":24.365},{"date":"2025-12-17","rate":24.397},{"date":"2025-12-16","rate":24.427},{"date":"2025-12-15","rate":24.421},{"date":"2025-12-12","rate":24.419},{"date":"2025-12-11","rate":24.55},{"date":"2025-12-10","rate":24.569},{"date":"2025-12-09","rate":24.564},{"date":"2025-12-08","rate":24.572},{"date":"2025-12-05","rate":24.592},{"date":"2025-12-04","rate":24.74},{"date":"2025-12-03","rate":24.64},{"date":"2025-12-02","rate":24.67},{"date":"2025-12-01","rate":24.684},{"date":"2025-11-28","rate":24.811},{"date":"2025-11-27","rate":24.826},{"date":"2025-11-26","rate":24.815},{"date":"2025-11-25","rate":24.799},{"date":"2025-11-24","rate":24.894},{"date":"2025-11-21","rate":24.814},{"date":"2025-11-20","rate":24.798},{"date":"2025-11-19","rate":24.874},{"date":"2025-11-18","rate":24.892},{"date":"2025-11-17","rate":24.93},{"date":"2025-11-14","rate":24.945},{"date":"2025-11-13","rate":24.847},{"date":"2025-11-12","rate":24.912},{"date":"2025-11-11","rate":24.914},{"date":"2025-11-10","rate":24.821},{"date":"2025-11-07","rate":24.838},{"date":"2025-11-06","rate":24.805},{"date":"2025-11-05","rate":24.885},{"date":"2025-11-04","rate":24.904},{"date":"2025-11-03","rate":24.906},{"date":"2025-10-31","rate":24.834},{"date":"2025-10-30","rate":24.924},{"date":"2025-10-29","rate":24.949},{"date":"2025-10-28","rate":25.046},{"date":"2025-10-27","rate":25.208},{"date":"2025-10-24","rate":25.207},{"date":"2025-10-23","rate":25.242},{"date":"2025-10-22","rate":25.317},{"date":"2025-10-21","rate":25.278},{"date":"2025-10-20","rate":25.256},{"date":"2025-10-17","rate":25.304},{"date":"2025-10-16","rate":25.105},{"date":"2025-10-15","rate":25.119},{"date":"2025-10-14","rate":25.208},{"date":"2025-10-13","rate":25.059},{"date":"2025-10-10","rate":25.205},{"date":"2025-10-09","rate":25.131},{"date":"2025-10-08","rate":25.112},{"date":"2025-10-07","rate":25.144},{"date":"2025-10-06","rate":25.07},{"date":"2025-10-03","rate":25.125},{"date":"2025-10-02","rate":25.105},{"date":"2025-10-01","rate":25.121},{"date":"2025-09-30","rate":25.149},{"date":"2025-09-29","rate":24.98},{"date":"2025-09-26","rate":24.944},{"date":"2025-09-25","rate":24.968},{"date":"2025-09-24","rate":24.887},{"date":"2025-09-23","rate":24.821},{"date":"2025-09-22","rate":24.769},{"date":"2025-09-19","rate":24.813},{"date":"2025-09-18","rate":24.867},{"date":"2025-09-17","rate":24.867},{"date":"2025-09-16","rate":24.817},{"date":"2025-09-15","rate":24.876},{"date":"2025-09-12","rate":24.73},{"date":"2025-09-11","rate":24.767},{"date":"2025-09-10","rate":24.775},{"date":"2025-09-09","rate":24.731},{"date":"2025-09-08","rate":24.742},{"date":"2025-09-05","rate":25.015},{"date":"2025-09-04","rate":25.062},{"date":"2025-09-03","rate":25.087},{"date":"2025-09-02","rate":25.126},{"date":"2025-09-01","rate":25.163},{"date":"2025-08-29","rate":25.195},{"date":"2025-08-28","rate":25.203},{"date":"2025-08-27","rate":25.194},{"date":"2025-08-26","rate":25.255},{"date":"2025-08-25","rate":25.278},{"date":"2025-08-22","rate":25.334},{"date":"2025-08-21","rate":25.351},{"date":"2025-08-20","rate":25.327},{"date":"2025-08-19","rate":25.333},{"date":"2025-08-18","rate":25.319},{"date":"2025-08-15","rate":25.29},{"date":"2025-08-14","rate":25.281},{"date":"2025-08-13","rate":25.227},{"date":"2025-08-12","rate":25.235},{"date":"2025-08-11","rate":25.205},{"date":"2025-08-08","rate":25.189},{"date":"2025-08-07","rate":25.179},{"date":"2025-08-06","rate":25.17},{"date":"2025-08-05","rate":25.176},{"date":"2025-08-04","rate":25.174},{"date":"2025-08-01","rate":25.293},{"date":"2025-07-31","rate":25.194},{"date":"2025-07-30","rate":25.198},{"date":"2025-07-29","rate":25.201},{"date":"2025-07-28","rate":25.224},{"date":"2025-07-25","rate":25.267},{"date":"2025-07-24","rate":25.273},{"date":"2025-07-23","rate":25.175},{"date":"2025-07-22","rate":25.156}]}