{"from":"THB","to":"IDR","count":254,"rates":[{"date":"2026-07-20","rate":533.84},{"date":"2026-07-17","rate":533.51},{"date":"2026-07-16","rate":535.84},{"date":"2026-07-15","rate":537.12},{"date":"2026-07-14","rate":538.72},{"date":"2026-07-13","rate":540.6},{"date":"2026-07-10","rate":542.61},{"date":"2026-07-09","rate":541.37},{"date":"2026-07-08","rate":540.86},{"date":"2026-07-07","rate":537.92},{"date":"2026-07-06","rate":540.62},{"date":"2026-07-03","rate":542.14},{"date":"2026-07-02","rate":540.92},{"date":"2026-07-01","rate":538},{"date":"2026-06-30","rate":538.77},{"date":"2026-06-29","rate":537.01},{"date":"2026-06-26","rate":535.1},{"date":"2026-06-25","rate":538.38},{"date":"2026-06-24","rate":537.75},{"date":"2026-06-23","rate":539.81},{"date":"2026-06-22","rate":542.01},{"date":"2026-06-19","rate":541.94},{"date":"2026-06-18","rate":545.14},{"date":"2026-06-17","rate":545.87},{"date":"2026-06-16","rate":545.02},{"date":"2026-06-15","rate":544.37},{"date":"2026-06-12","rate":543.22},{"date":"2026-06-11","rate":545.51},{"date":"2026-06-10","rate":543.46},{"date":"2026-06-09","rate":546.77},{"date":"2026-06-08","rate":553.97},{"date":"2026-06-05","rate":553.72},{"date":"2026-06-04","rate":552.9},{"date":"2026-06-03","rate":548.87},{"date":"2026-06-02","rate":547.1},{"date":"2026-06-01","rate":547.85},{"date":"2026-05-29","rate":547.85},{"date":"2026-05-28","rate":545.91},{"date":"2026-05-27","rate":546.81},{"date":"2026-05-26","rate":546.07},{"date":"2026-05-25","rate":546.01},{"date":"2026-05-22","rate":541.7},{"date":"2026-05-21","rate":540.85},{"date":"2026-05-20","rate":541.72},{"date":"2026-05-19","rate":543.25},{"date":"2026-05-18","rate":542.5},{"date":"2026-05-15","rate":538.37},{"date":"2026-05-14","rate":540.47},{"date":"2026-05-13","rate":541.1},{"date":"2026-05-12","rate":539.69},{"date":"2026-05-11","rate":537.55},{"date":"2026-05-08","rate":538.93},{"date":"2026-05-07","rate":538.13},{"date":"2026-05-06","rate":538.38},{"date":"2026-05-05","rate":534.72},{"date":"2026-05-04","rate":533.63},{"date":"2026-04-30","rate":532.98},{"date":"2026-04-29","rate":531.26},{"date":"2026-04-28","rate":530.93},{"date":"2026-04-27","rate":532.84},{"date":"2026-04-24","rate":532.62},{"date":"2026-04-23","rate":533.96},{"date":"2026-04-22","rate":534.06},{"date":"2026-04-21","rate":534.65},{"date":"2026-04-20","rate":534.04},{"date":"2026-04-17","rate":535.61},{"date":"2026-04-16","rate":535.86},{"date":"2026-04-15","rate":534.49},{"date":"2026-04-14","rate":534.6},{"date":"2026-04-13","rate":532.28},{"date":"2026-04-10","rate":532.56},{"date":"2026-04-09","rate":532.7},{"date":"2026-04-08","rate":532.58},{"date":"2026-04-07","rate":523.47},{"date":"2026-04-02","rate":519.17},{"date":"2026-04-01","rate":520.28},{"date":"2026-03-31","rate":517.85},{"date":"2026-03-30","rate":517.96},{"date":"2026-03-27","rate":515.4},{"date":"2026-03-26","rate":514.21},{"date":"2026-03-25","rate":517.29},{"date":"2026-03-24","rate":517.17},{"date":"2026-03-23","rate":523.83},{"date":"2026-03-20","rate":516.64},{"date":"2026-03-19","rate":515.43},{"date":"2026-03-18","rate":520.24},{"date":"2026-03-17","rate":524.69},{"date":"2026-03-16","rate":524.24},{"date":"2026-03-13","rate":524.86},{"date":"2026-03-12","rate":528.76},{"date":"2026-03-11","rate":531.98},{"date":"2026-03-10","rate":533.32},{"date":"2026-03-09","rate":528.27},{"date":"2026-03-06","rate":530.84},{"date":"2026-03-05","rate":534.01},{"date":"2026-03-04","rate":535.41},{"date":"2026-03-03","rate":531.94},{"date":"2026-03-02","rate":535.59},{"date":"2026-02-27","rate":540.49},{"date":"2026-02-26","rate":539.84},{"date":"2026-02-25","rate":540.75},{"date":"2026-02-24","rate":542.04},{"date":"2026-02-23","rate":542.2},{"date":"2026-02-20","rate":541.22},{"date":"2026-02-19","rate":541.47},{"date":"2026-02-18","rate":540.31},{"date":"2026-02-17","rate":537.59},{"date":"2026-02-16","rate":540.87},{"date":"2026-02-13","rate":541.36},{"date":"2026-02-12","rate":542.91},{"date":"2026-02-11","rate":540.46},{"date":"2026-02-10","rate":537.43},{"date":"2026-02-09","rate":539.74},{"date":"2026-02-06","rate":533.96},{"date":"2026-02-05","rate":530.84},{"date":"2026-02-04","rate":530.89},{"date":"2026-02-03","rate":531.28},{"date":"2026-02-02","rate":531.36},{"date":"2026-01-30","rate":534.24},{"date":"2026-01-29","rate":537.9},{"date":"2026-01-28","rate":538.16},{"date":"2026-01-27","rate":538.6},{"date":"2026-01-26","rate":538.61},{"date":"2026-01-23","rate":539.82},{"date":"2026-01-22","rate":538.62},{"date":"2026-01-21","rate":544.34},{"date":"2026-01-20","rate":545.15},{"date":"2026-01-19","rate":543.06},{"date":"2026-01-16","rate":537.95},{"date":"2026-01-15","rate":538.2},{"date":"2026-01-14","rate":536.02},{"date":"2026-01-13","rate":535.78},{"date":"2026-01-12","rate":541},{"date":"2026-01-09","rate":535.82},{"date":"2026-01-08","rate":533.8},{"date":"2026-01-07","rate":535.21},{"date":"2026-01-06","rate":536.3},{"date":"2026-01-05","rate":533.53},{"date":"2026-01-02","rate":532.53},{"date":"2025-12-31","rate":527.73},{"date":"2025-12-30","rate":533.67},{"date":"2025-12-29","rate":533.44},{"date":"2025-12-24","rate":539.45},{"date":"2025-12-23","rate":539.6},{"date":"2025-12-22","rate":538.54},{"date":"2025-12-19","rate":531.97},{"date":"2025-12-18","rate":531.47},{"date":"2025-12-17","rate":529.64},{"date":"2025-12-16","rate":529.39},{"date":"2025-12-15","rate":530.02},{"date":"2025-12-12","rate":527.97},{"date":"2025-12-11","rate":525.31},{"date":"2025-12-10","rate":523.89},{"date":"2025-12-09","rate":523.42},{"date":"2025-12-08","rate":524.12},{"date":"2025-12-05","rate":523.36},{"date":"2025-12-04","rate":519.59},{"date":"2025-12-03","rate":521.27},{"date":"2025-12-02","rate":519.28},{"date":"2025-12-01","rate":519.58},{"date":"2025-11-28","rate":517.47},{"date":"2025-11-27","rate":516.36},{"date":"2025-11-26","rate":516.83},{"date":"2025-11-25","rate":514.45},{"date":"2025-11-24","rate":513.33},{"date":"2025-11-21","rate":515.19},{"date":"2025-11-20","rate":516.55},{"date":"2025-11-19","rate":515.42},{"date":"2025-11-18","rate":516.92},{"date":"2025-11-17","rate":515.41},{"date":"2025-11-14","rate":515.5},{"date":"2025-11-13","rate":517.22},{"date":"2025-11-12","rate":516.42},{"date":"2025-11-11","rate":515.8},{"date":"2025-11-10","rate":516.24},{"date":"2025-11-07","rate":516.32},{"date":"2025-11-06","rate":515.53},{"date":"2025-11-05","rate":513.65},{"date":"2025-11-04","rate":513.94},{"date":"2025-11-03","rate":514.55},{"date":"2025-10-31","rate":515.45},{"date":"2025-10-30","rate":513.27},{"date":"2025-10-29","rate":512.85},{"date":"2025-10-28","rate":511.8},{"date":"2025-10-27","rate":508.6},{"date":"2025-10-24","rate":507.03},{"date":"2025-10-23","rate":506.8},{"date":"2025-10-22","rate":505.31},{"date":"2025-10-21","rate":506.24},{"date":"2025-10-20","rate":506.59},{"date":"2025-10-17","rate":506},{"date":"2025-10-16","rate":510.34},{"date":"2025-10-15","rate":509.82},{"date":"2025-10-14","rate":506.85},{"date":"2025-10-13","rate":509.52},{"date":"2025-10-10","rate":507.26},{"date":"2025-10-09","rate":508.45},{"date":"2025-10-08","rate":510.13},{"date":"2025-10-07","rate":509.66},{"date":"2025-10-06","rate":512.41},{"date":"2025-10-03","rate":511.34},{"date":"2025-10-02","rate":514.26},{"date":"2025-10-01","rate":513.56},{"date":"2025-09-30","rate":514.05},{"date":"2025-09-29","rate":517.16},{"date":"2025-09-26","rate":517.87},{"date":"2025-09-25","rate":521.49},{"date":"2025-09-24","rate":521.42},{"date":"2025-09-23","rate":522.73},{"date":"2025-09-22","rate":521.88},{"date":"2025-09-19","rate":522.23},{"date":"2025-09-18","rate":519.87},{"date":"2025-09-17","rate":518.59},{"date":"2025-09-16","rate":517.36},{"date":"2025-09-15","rate":515.34},{"date":"2025-09-12","rate":517.84},{"date":"2025-09-11","rate":517.96},{"date":"2025-09-10","rate":518.77},{"date":"2025-09-09","rate":518.23},{"date":"2025-09-08","rate":520.1},{"date":"2025-09-05","rate":510.35},{"date":"2025-09-04","rate":509.06},{"date":"2025-09-03","rate":508.95},{"date":"2025-09-02","rate":506.84},{"date":"2025-09-01","rate":508.63},{"date":"2025-08-29","rate":508.66},{"date":"2025-08-28","rate":504.77},{"date":"2025-08-27","rate":505.71},{"date":"2025-08-26","rate":502.72},{"date":"2025-08-25","rate":500.86},{"date":"2025-08-22","rate":501.65},{"date":"2025-08-21","rate":499.97},{"date":"2025-08-20","rate":500.21},{"date":"2025-08-19","rate":500.11},{"date":"2025-08-18","rate":499.47},{"date":"2025-08-15","rate":499.02},{"date":"2025-08-14","rate":497.28},{"date":"2025-08-13","rate":499.48},{"date":"2025-08-12","rate":502.43},{"date":"2025-08-11","rate":503},{"date":"2025-08-08","rate":502.35},{"date":"2025-08-07","rate":504.38},{"date":"2025-08-06","rate":505.19},{"date":"2025-08-05","rate":505.01},{"date":"2025-08-04","rate":505.18},{"date":"2025-08-01","rate":502.88},{"date":"2025-07-31","rate":504.89},{"date":"2025-07-30","rate":505.03},{"date":"2025-07-29","rate":505.38},{"date":"2025-07-28","rate":505.52},{"date":"2025-07-25","rate":504.7},{"date":"2025-07-24","rate":504.92},{"date":"2025-07-23","rate":506.78},{"date":"2025-07-22","rate":506.15}]}