{"from":"THB","to":"PHP","count":255,"rates":[{"date":"2026-08-04","rate":1.83},{"date":"2026-08-03","rate":1.8277},{"date":"2026-07-31","rate":1.8308},{"date":"2026-07-30","rate":1.8346},{"date":"2026-07-29","rate":1.8313},{"date":"2026-07-28","rate":1.8338},{"date":"2026-07-27","rate":1.8376},{"date":"2026-07-24","rate":1.8354},{"date":"2026-07-23","rate":1.8262},{"date":"2026-07-22","rate":1.8268},{"date":"2026-07-21","rate":1.834},{"date":"2026-07-20","rate":1.8345},{"date":"2026-07-17","rate":1.8314},{"date":"2026-07-16","rate":1.836},{"date":"2026-07-15","rate":1.8335},{"date":"2026-07-14","rate":1.8403},{"date":"2026-07-13","rate":1.8445},{"date":"2026-07-10","rate":1.8482},{"date":"2026-07-09","rate":1.8418},{"date":"2026-07-08","rate":1.8405},{"date":"2026-07-07","rate":1.8471},{"date":"2026-07-06","rate":1.8461},{"date":"2026-07-03","rate":1.8543},{"date":"2026-07-02","rate":1.8483},{"date":"2026-07-01","rate":1.8465},{"date":"2026-06-30","rate":1.8465},{"date":"2026-06-29","rate":1.8404},{"date":"2026-06-26","rate":1.8369},{"date":"2026-06-25","rate":1.8319},{"date":"2026-06-24","rate":1.8361},{"date":"2026-06-23","rate":1.839},{"date":"2026-06-22","rate":1.8546},{"date":"2026-06-19","rate":1.8483},{"date":"2026-06-18","rate":1.8491},{"date":"2026-06-17","rate":1.8531},{"date":"2026-06-16","rate":1.8549},{"date":"2026-06-15","rate":1.8535},{"date":"2026-06-12","rate":1.8565},{"date":"2026-06-11","rate":1.8614},{"date":"2026-06-10","rate":1.8627},{"date":"2026-06-09","rate":1.8728},{"date":"2026-06-08","rate":1.8829},{"date":"2026-06-05","rate":1.8831},{"date":"2026-06-04","rate":1.889},{"date":"2026-06-03","rate":1.8875},{"date":"2026-06-02","rate":1.8924},{"date":"2026-06-01","rate":1.8968},{"date":"2026-05-29","rate":1.8934},{"date":"2026-05-28","rate":1.8824},{"date":"2026-05-27","rate":1.884},{"date":"2026-05-26","rate":1.8845},{"date":"2026-05-25","rate":1.8869},{"date":"2026-05-22","rate":1.8865},{"date":"2026-05-21","rate":1.8846},{"date":"2026-05-20","rate":1.8882},{"date":"2026-05-19","rate":1.8898},{"date":"2026-05-18","rate":1.8925},{"date":"2026-05-15","rate":1.8884},{"date":"2026-05-14","rate":1.904},{"date":"2026-05-13","rate":1.8988},{"date":"2026-05-12","rate":1.896},{"date":"2026-05-11","rate":1.8797},{"date":"2026-05-08","rate":1.8771},{"date":"2026-05-07","rate":1.8782},{"date":"2026-05-06","rate":1.8878},{"date":"2026-05-05","rate":1.8875},{"date":"2026-05-04","rate":1.8895},{"date":"2026-04-30","rate":1.8884},{"date":"2026-04-29","rate":1.8864},{"date":"2026-04-28","rate":1.8825},{"date":"2026-04-27","rate":1.8812},{"date":"2026-04-24","rate":1.8735},{"date":"2026-04-23","rate":1.8673},{"date":"2026-04-22","rate":1.8678},{"date":"2026-04-21","rate":1.8678},{"date":"2026-04-20","rate":1.8667},{"date":"2026-04-17","rate":1.8728},{"date":"2026-04-16","rate":1.8752},{"date":"2026-04-15","rate":1.8725},{"date":"2026-04-14","rate":1.8676},{"date":"2026-04-13","rate":1.8648},{"date":"2026-04-10","rate":1.8644},{"date":"2026-04-09","rate":1.8634},{"date":"2026-04-08","rate":1.8635},{"date":"2026-04-07","rate":1.8475},{"date":"2026-04-02","rate":1.85},{"date":"2026-04-01","rate":1.8513},{"date":"2026-03-31","rate":1.8525},{"date":"2026-03-30","rate":1.8478},{"date":"2026-03-27","rate":1.838},{"date":"2026-03-26","rate":1.8303},{"date":"2026-03-25","rate":1.843},{"date":"2026-03-24","rate":1.8361},{"date":"2026-03-23","rate":1.8491},{"date":"2026-03-20","rate":1.8275},{"date":"2026-03-19","rate":1.8281},{"date":"2026-03-18","rate":1.8368},{"date":"2026-03-17","rate":1.8428},{"date":"2026-03-16","rate":1.8464},{"date":"2026-03-13","rate":1.8483},{"date":"2026-03-12","rate":1.8609},{"date":"2026-03-11","rate":1.8654},{"date":"2026-03-10","rate":1.8662},{"date":"2026-03-09","rate":1.856},{"date":"2026-03-06","rate":1.8537},{"date":"2026-03-05","rate":1.8514},{"date":"2026-03-04","rate":1.8574},{"date":"2026-03-03","rate":1.8408},{"date":"2026-03-02","rate":1.8485},{"date":"2026-02-27","rate":1.8557},{"date":"2026-02-26","rate":1.8552},{"date":"2026-02-25","rate":1.8512},{"date":"2026-02-24","rate":1.86},{"date":"2026-02-23","rate":1.8576},{"date":"2026-02-20","rate":1.8636},{"date":"2026-02-19","rate":1.8579},{"date":"2026-02-18","rate":1.8519},{"date":"2026-02-17","rate":1.8475},{"date":"2026-02-16","rate":1.8643},{"date":"2026-02-13","rate":1.8619},{"date":"2026-02-12","rate":1.8717},{"date":"2026-02-11","rate":1.8747},{"date":"2026-02-10","rate":1.8736},{"date":"2026-02-09","rate":1.876},{"date":"2026-02-06","rate":1.8527},{"date":"2026-02-05","rate":1.8486},{"date":"2026-02-04","rate":1.8647},{"date":"2026-02-03","rate":1.872},{"date":"2026-02-02","rate":1.8635},{"date":"2026-01-30","rate":1.8745},{"date":"2026-01-29","rate":1.8909},{"date":"2026-01-28","rate":1.8886},{"date":"2026-01-27","rate":1.9025},{"date":"2026-01-26","rate":1.8991},{"date":"2026-01-23","rate":1.8956},{"date":"2026-01-22","rate":1.8876},{"date":"2026-01-21","rate":1.9067},{"date":"2026-01-20","rate":1.9071},{"date":"2026-01-19","rate":1.9019},{"date":"2026-01-16","rate":1.8885},{"date":"2026-01-15","rate":1.8957},{"date":"2026-01-14","rate":1.8892},{"date":"2026-01-13","rate":1.889},{"date":"2026-01-12","rate":1.9004},{"date":"2026-01-09","rate":1.8818},{"date":"2026-01-08","rate":1.8758},{"date":"2026-01-07","rate":1.8933},{"date":"2026-01-06","rate":1.8935},{"date":"2026-01-05","rate":1.883},{"date":"2026-01-02","rate":1.8747},{"date":"2025-12-31","rate":1.8611},{"date":"2025-12-30","rate":1.8726},{"date":"2025-12-29","rate":1.8723},{"date":"2025-12-24","rate":1.893},{"date":"2025-12-23","rate":1.8909},{"date":"2025-12-22","rate":1.885},{"date":"2025-12-19","rate":1.8658},{"date":"2025-12-18","rate":1.8632},{"date":"2025-12-17","rate":1.8616},{"date":"2025-12-16","rate":1.8626},{"date":"2025-12-15","rate":1.8733},{"date":"2025-12-12","rate":1.8725},{"date":"2025-12-11","rate":1.8586},{"date":"2025-12-10","rate":1.8617},{"date":"2025-12-09","rate":1.8625},{"date":"2025-12-08","rate":1.8566},{"date":"2025-12-05","rate":1.8525},{"date":"2025-12-04","rate":1.8416},{"date":"2025-12-03","rate":1.849},{"date":"2025-12-02","rate":1.8326},{"date":"2025-12-01","rate":1.8316},{"date":"2025-11-28","rate":1.8222},{"date":"2025-11-27","rate":1.8237},{"date":"2025-11-26","rate":1.8261},{"date":"2025-11-25","rate":1.8228},{"date":"2025-11-24","rate":1.8127},{"date":"2025-11-21","rate":1.8142},{"date":"2025-11-20","rate":1.8211},{"date":"2025-11-19","rate":1.8155},{"date":"2025-11-18","rate":1.8148},{"date":"2025-11-17","rate":1.8159},{"date":"2025-11-14","rate":1.8202},{"date":"2025-11-13","rate":1.8225},{"date":"2025-11-12","rate":1.8226},{"date":"2025-11-11","rate":1.8183},{"date":"2025-11-10","rate":1.8229},{"date":"2025-11-07","rate":1.8289},{"date":"2025-11-06","rate":1.8183},{"date":"2025-11-05","rate":1.8081},{"date":"2025-11-04","rate":1.8015},{"date":"2025-11-03","rate":1.8121},{"date":"2025-10-31","rate":1.8163},{"date":"2025-10-30","rate":1.8153},{"date":"2025-10-29","rate":1.818},{"date":"2025-10-28","rate":1.8231},{"date":"2025-10-27","rate":1.8021},{"date":"2025-10-24","rate":1.79},{"date":"2025-10-23","rate":1.7871},{"date":"2025-10-22","rate":1.7707},{"date":"2025-10-21","rate":1.7799},{"date":"2025-10-20","rate":1.7792},{"date":"2025-10-17","rate":1.7749},{"date":"2025-10-16","rate":1.7845},{"date":"2025-10-15","rate":1.7856},{"date":"2025-10-14","rate":1.7752},{"date":"2025-10-13","rate":1.7911},{"date":"2025-10-10","rate":1.782},{"date":"2025-10-09","rate":1.7863},{"date":"2025-10-08","rate":1.7835},{"date":"2025-10-07","rate":1.788},{"date":"2025-10-06","rate":1.7988},{"date":"2025-10-03","rate":1.7877},{"date":"2025-10-02","rate":1.7988},{"date":"2025-10-01","rate":1.7948},{"date":"2025-09-30","rate":1.7952},{"date":"2025-09-29","rate":1.8047},{"date":"2025-09-26","rate":1.8025},{"date":"2025-09-25","rate":1.8077},{"date":"2025-09-24","rate":1.7947},{"date":"2025-09-23","rate":1.7972},{"date":"2025-09-22","rate":1.7905},{"date":"2025-09-19","rate":1.7913},{"date":"2025-09-18","rate":1.7931},{"date":"2025-09-17","rate":1.791},{"date":"2025-09-16","rate":1.7948},{"date":"2025-09-15","rate":1.7946},{"date":"2025-09-12","rate":1.7996},{"date":"2025-09-11","rate":1.7966},{"date":"2025-09-10","rate":1.7975},{"date":"2025-09-09","rate":1.7954},{"date":"2025-09-08","rate":1.7859},{"date":"2025-09-05","rate":1.7667},{"date":"2025-09-04","rate":1.7675},{"date":"2025-09-03","rate":1.773},{"date":"2025-09-02","rate":1.7707},{"date":"2025-09-01","rate":1.77},{"date":"2025-08-29","rate":1.7661},{"date":"2025-08-28","rate":1.7623},{"date":"2025-08-27","rate":1.763},{"date":"2025-08-26","rate":1.7554},{"date":"2025-08-25","rate":1.7468},{"date":"2025-08-22","rate":1.7443},{"date":"2025-08-21","rate":1.7494},{"date":"2025-08-20","rate":1.7519},{"date":"2025-08-19","rate":1.7581},{"date":"2025-08-18","rate":1.7548},{"date":"2025-08-15","rate":1.7608},{"date":"2025-08-14","rate":1.7567},{"date":"2025-08-13","rate":1.7543},{"date":"2025-08-12","rate":1.7585},{"date":"2025-08-11","rate":1.7596},{"date":"2025-08-08","rate":1.7581},{"date":"2025-08-07","rate":1.769},{"date":"2025-08-06","rate":1.7753},{"date":"2025-08-05","rate":1.7779}]}