{"from":"USD","to":"CNY","count":254,"rates":[{"date":"2026-07-20","rate":6.7669},{"date":"2026-07-17","rate":6.7775},{"date":"2026-07-16","rate":6.7669},{"date":"2026-07-15","rate":6.7743},{"date":"2026-07-14","rate":6.7801},{"date":"2026-07-13","rate":6.7776},{"date":"2026-07-10","rate":6.7745},{"date":"2026-07-09","rate":6.796},{"date":"2026-07-08","rate":6.8002},{"date":"2026-07-07","rate":6.7935},{"date":"2026-07-06","rate":6.7957},{"date":"2026-07-03","rate":6.7814},{"date":"2026-07-02","rate":6.789},{"date":"2026-07-01","rate":6.7945},{"date":"2026-06-30","rate":6.7855},{"date":"2026-06-29","rate":6.794},{"date":"2026-06-26","rate":6.7982},{"date":"2026-06-25","rate":6.7982},{"date":"2026-06-24","rate":6.8109},{"date":"2026-06-23","rate":6.7857},{"date":"2026-06-22","rate":6.7748},{"date":"2026-06-19","rate":6.7693},{"date":"2026-06-18","rate":6.7716},{"date":"2026-06-17","rate":6.7595},{"date":"2026-06-16","rate":6.7564},{"date":"2026-06-15","rate":6.757},{"date":"2026-06-12","rate":6.7623},{"date":"2026-06-11","rate":6.7774},{"date":"2026-06-10","rate":6.7807},{"date":"2026-06-09","rate":6.7715},{"date":"2026-06-08","rate":6.7819},{"date":"2026-06-05","rate":6.7656},{"date":"2026-06-04","rate":6.7739},{"date":"2026-06-03","rate":6.7694},{"date":"2026-06-02","rate":6.7626},{"date":"2026-06-01","rate":6.7651},{"date":"2026-05-29","rate":6.7668},{"date":"2026-05-28","rate":6.7799},{"date":"2026-05-27","rate":6.7821},{"date":"2026-05-26","rate":6.7852},{"date":"2026-05-25","rate":6.7843},{"date":"2026-05-22","rate":6.7953},{"date":"2026-05-21","rate":6.8022},{"date":"2026-05-20","rate":6.8028},{"date":"2026-05-19","rate":6.8061},{"date":"2026-05-18","rate":6.8002},{"date":"2026-05-15","rate":6.8106},{"date":"2026-05-14","rate":6.7852},{"date":"2026-05-13","rate":6.791},{"date":"2026-05-12","rate":6.7921},{"date":"2026-05-11","rate":6.7965},{"date":"2026-05-08","rate":6.8012},{"date":"2026-05-07","rate":6.8019},{"date":"2026-05-06","rate":6.8112},{"date":"2026-05-05","rate":6.8302},{"date":"2026-05-04","rate":6.8303},{"date":"2026-04-30","rate":6.8287},{"date":"2026-04-29","rate":6.8335},{"date":"2026-04-28","rate":6.8388},{"date":"2026-04-27","rate":6.8231},{"date":"2026-04-24","rate":6.8363},{"date":"2026-04-23","rate":6.835},{"date":"2026-04-22","rate":6.8244},{"date":"2026-04-21","rate":6.8158},{"date":"2026-04-20","rate":6.8177},{"date":"2026-04-17","rate":6.8223},{"date":"2026-04-16","rate":6.8213},{"date":"2026-04-15","rate":6.8211},{"date":"2026-04-14","rate":6.8158},{"date":"2026-04-13","rate":6.8322},{"date":"2026-04-10","rate":6.8284},{"date":"2026-04-09","rate":6.8347},{"date":"2026-04-08","rate":6.8297},{"date":"2026-04-07","rate":6.8574},{"date":"2026-04-02","rate":6.8976},{"date":"2026-04-01","rate":6.8738},{"date":"2026-03-31","rate":6.9004},{"date":"2026-03-30","rate":6.9114},{"date":"2026-03-27","rate":6.9138},{"date":"2026-03-26","rate":6.9102},{"date":"2026-03-25","rate":6.8995},{"date":"2026-03-24","rate":6.8934},{"date":"2026-03-23","rate":6.8917},{"date":"2026-03-20","rate":6.8943},{"date":"2026-03-19","rate":6.9004},{"date":"2026-03-18","rate":6.8882},{"date":"2026-03-17","rate":6.8868},{"date":"2026-03-16","rate":6.8961},{"date":"2026-03-13","rate":6.8966},{"date":"2026-03-12","rate":6.869},{"date":"2026-03-11","rate":6.8662},{"date":"2026-03-10","rate":6.8772},{"date":"2026-03-09","rate":6.9173},{"date":"2026-03-06","rate":6.9047},{"date":"2026-03-05","rate":6.9011},{"date":"2026-03-04","rate":6.8973},{"date":"2026-03-03","rate":6.9076},{"date":"2026-03-02","rate":6.8825},{"date":"2026-02-27","rate":6.8582},{"date":"2026-02-26","rate":6.8413},{"date":"2026-02-25","rate":6.8695},{"date":"2026-02-24","rate":6.8817},{"date":"2026-02-23","rate":6.9087},{"date":"2026-02-20","rate":6.9086},{"date":"2026-02-19","rate":6.9086},{"date":"2026-02-18","rate":6.9087},{"date":"2026-02-17","rate":6.9087},{"date":"2026-02-16","rate":6.9086},{"date":"2026-02-13","rate":6.9086},{"date":"2026-02-12","rate":6.9011},{"date":"2026-02-11","rate":6.9113},{"date":"2026-02-10","rate":6.9148},{"date":"2026-02-09","rate":6.9225},{"date":"2026-02-06","rate":6.939},{"date":"2026-02-05","rate":6.9392},{"date":"2026-02-04","rate":6.9417},{"date":"2026-02-03","rate":6.9381},{"date":"2026-02-02","rate":6.9434},{"date":"2026-01-30","rate":6.9497},{"date":"2026-01-29","rate":6.9462},{"date":"2026-01-28","rate":6.9464},{"date":"2026-01-27","rate":6.9548},{"date":"2026-01-26","rate":6.9544},{"date":"2026-01-23","rate":6.9646},{"date":"2026-01-22","rate":6.9757},{"date":"2026-01-21","rate":6.9639},{"date":"2026-01-20","rate":6.9589},{"date":"2026-01-19","rate":6.9634},{"date":"2026-01-16","rate":6.9697},{"date":"2026-01-15","rate":6.9673},{"date":"2026-01-14","rate":6.9734},{"date":"2026-01-13","rate":6.9756},{"date":"2026-01-12","rate":6.9731},{"date":"2026-01-09","rate":6.9823},{"date":"2026-01-08","rate":6.9818},{"date":"2026-01-07","rate":6.9912},{"date":"2026-01-06","rate":6.9844},{"date":"2026-01-05","rate":6.9854},{"date":"2026-01-02","rate":6.9937},{"date":"2025-12-31","rate":7.001},{"date":"2025-12-30","rate":6.9929},{"date":"2025-12-29","rate":7.0065},{"date":"2025-12-24","rate":7.0144},{"date":"2025-12-23","rate":7.0281},{"date":"2025-12-22","rate":7.037},{"date":"2025-12-19","rate":7.0411},{"date":"2025-12-18","rate":7.0413},{"date":"2025-12-17","rate":7.0439},{"date":"2025-12-16","rate":7.0423},{"date":"2025-12-15","rate":7.0471},{"date":"2025-12-12","rate":7.0547},{"date":"2025-12-11","rate":7.0581},{"date":"2025-12-10","rate":7.0625},{"date":"2025-12-09","rate":7.0643},{"date":"2025-12-08","rate":7.068},{"date":"2025-12-05","rate":7.0702},{"date":"2025-12-04","rate":7.0717},{"date":"2025-12-03","rate":7.0638},{"date":"2025-12-02","rate":7.071},{"date":"2025-12-01","rate":7.0718},{"date":"2025-11-28","rate":7.0756},{"date":"2025-11-27","rate":7.0834},{"date":"2025-11-26","rate":7.0795},{"date":"2025-11-25","rate":7.0855},{"date":"2025-11-24","rate":7.0888},{"date":"2025-11-21","rate":7.1098},{"date":"2025-11-20","rate":7.1138},{"date":"2025-11-19","rate":7.1103},{"date":"2025-11-18","rate":7.1104},{"date":"2025-11-17","rate":7.1076},{"date":"2025-11-14","rate":7.0961},{"date":"2025-11-13","rate":7.0961},{"date":"2025-11-12","rate":7.1165},{"date":"2025-11-11","rate":7.1185},{"date":"2025-11-10","rate":7.1193},{"date":"2025-11-07","rate":7.1208},{"date":"2025-11-06","rate":7.1195},{"date":"2025-11-05","rate":7.1271},{"date":"2025-11-04","rate":7.1253},{"date":"2025-11-03","rate":7.1206},{"date":"2025-10-31","rate":7.1162},{"date":"2025-10-30","rate":7.1143},{"date":"2025-10-29","rate":7.0994},{"date":"2025-10-28","rate":7.1014},{"date":"2025-10-27","rate":7.1075},{"date":"2025-10-24","rate":7.1225},{"date":"2025-10-23","rate":7.1244},{"date":"2025-10-22","rate":7.1266},{"date":"2025-10-21","rate":7.1186},{"date":"2025-10-20","rate":7.1235},{"date":"2025-10-17","rate":7.1223},{"date":"2025-10-16","rate":7.1258},{"date":"2025-10-15","rate":7.1264},{"date":"2025-10-14","rate":7.14},{"date":"2025-10-13","rate":7.1321},{"date":"2025-10-10","rate":7.1228},{"date":"2025-10-09","rate":7.1224},{"date":"2025-10-08","rate":7.1195},{"date":"2025-10-07","rate":7.1196},{"date":"2025-10-06","rate":7.1195},{"date":"2025-10-03","rate":7.1196},{"date":"2025-10-02","rate":7.1195},{"date":"2025-10-01","rate":7.1196},{"date":"2025-09-30","rate":7.1196},{"date":"2025-09-29","rate":7.1212},{"date":"2025-09-26","rate":7.1374},{"date":"2025-09-25","rate":7.1241},{"date":"2025-09-24","rate":7.1271},{"date":"2025-09-23","rate":7.1118},{"date":"2025-09-22","rate":7.1121},{"date":"2025-09-19","rate":7.1157},{"date":"2025-09-18","rate":7.1055},{"date":"2025-09-17","rate":7.1042},{"date":"2025-09-16","rate":7.1153},{"date":"2025-09-15","rate":7.1218},{"date":"2025-09-12","rate":7.1225},{"date":"2025-09-11","rate":7.1247},{"date":"2025-09-10","rate":7.1228},{"date":"2025-09-09","rate":7.1215},{"date":"2025-09-08","rate":7.1299},{"date":"2025-09-05","rate":7.1376},{"date":"2025-09-04","rate":7.1407},{"date":"2025-09-03","rate":7.1456},{"date":"2025-09-02","rate":7.1443},{"date":"2025-09-01","rate":7.1345},{"date":"2025-08-29","rate":7.1329},{"date":"2025-08-28","rate":7.1314},{"date":"2025-08-27","rate":7.1618},{"date":"2025-08-26","rate":7.1574},{"date":"2025-08-25","rate":7.1565},{"date":"2025-08-22","rate":7.1789},{"date":"2025-08-21","rate":7.1782},{"date":"2025-08-20","rate":7.1761},{"date":"2025-08-19","rate":7.1791},{"date":"2025-08-18","rate":7.1788},{"date":"2025-08-15","rate":7.1791},{"date":"2025-08-14","rate":7.1706},{"date":"2025-08-13","rate":7.1745},{"date":"2025-08-12","rate":7.1873},{"date":"2025-08-11","rate":7.1846},{"date":"2025-08-08","rate":7.1838},{"date":"2025-08-07","rate":7.1792},{"date":"2025-08-06","rate":7.1857},{"date":"2025-08-05","rate":7.1874},{"date":"2025-08-04","rate":7.1762},{"date":"2025-08-01","rate":7.2118},{"date":"2025-07-31","rate":7.1947},{"date":"2025-07-30","rate":7.1817},{"date":"2025-07-29","rate":7.1775},{"date":"2025-07-28","rate":7.1739},{"date":"2025-07-25","rate":7.1687},{"date":"2025-07-24","rate":7.1574},{"date":"2025-07-23","rate":7.1602},{"date":"2025-07-22","rate":7.175}]}