{"from":"USD","to":"EUR","count":254,"rates":[{"date":"2026-07-20","rate":0.8752},{"date":"2026-07-17","rate":0.87451},{"date":"2026-07-16","rate":0.87207},{"date":"2026-07-15","rate":0.87673},{"date":"2026-07-14","rate":0.87681},{"date":"2026-07-13","rate":0.87535},{"date":"2026-07-10","rate":0.87489},{"date":"2026-07-09","rate":0.87451},{"date":"2026-07-08","rate":0.87689},{"date":"2026-07-07","rate":0.87466},{"date":"2026-07-06","rate":0.87604},{"date":"2026-07-03","rate":0.87352},{"date":"2026-07-02","rate":0.87727},{"date":"2026-07-01","rate":0.8785},{"date":"2026-06-30","rate":0.87765},{"date":"2026-06-29","rate":0.87673},{"date":"2026-06-26","rate":0.87712},{"date":"2026-06-25","rate":0.88168},{"date":"2026-06-24","rate":0.88183},{"date":"2026-06-23","rate":0.87781},{"date":"2026-06-22","rate":0.87291},{"date":"2026-06-19","rate":0.87207},{"date":"2026-06-18","rate":0.87252},{"date":"2026-06-17","rate":0.86274},{"date":"2026-06-16","rate":0.86252},{"date":"2026-06-15","rate":0.86155},{"date":"2026-06-12","rate":0.86453},{"date":"2026-06-11","rate":0.86678},{"date":"2026-06-10","rate":0.86663},{"date":"2026-06-09","rate":0.86408},{"date":"2026-06-08","rate":0.86655},{"date":"2026-06-05","rate":0.85911},{"date":"2026-06-04","rate":0.85911},{"date":"2026-06-03","rate":0.86103},{"date":"2026-06-02","rate":0.85844},{"date":"2026-06-01","rate":0.85866},{"date":"2026-05-29","rate":0.85881},{"date":"2026-05-28","rate":0.86081},{"date":"2026-05-27","rate":0.85933},{"date":"2026-05-26","rate":0.85955},{"date":"2026-05-25","rate":0.85889},{"date":"2026-05-22","rate":0.86244},{"date":"2026-05-21","rate":0.86214},{"date":"2026-05-20","rate":0.86207},{"date":"2026-05-19","rate":0.86059},{"date":"2026-05-18","rate":0.85852},{"date":"2026-05-15","rate":0.85999},{"date":"2026-05-14","rate":0.85455},{"date":"2026-05-13","rate":0.85361},{"date":"2026-05-12","rate":0.85193},{"date":"2026-05-11","rate":0.84998},{"date":"2026-05-08","rate":0.85027},{"date":"2026-05-07","rate":0.84962},{"date":"2026-05-06","rate":0.8502},{"date":"2026-05-05","rate":0.85572},{"date":"2026-05-04","rate":0.8547},{"date":"2026-04-30","rate":0.85455},{"date":"2026-04-29","rate":0.85426},{"date":"2026-04-28","rate":0.85616},{"date":"2026-04-27","rate":0.85114},{"date":"2026-04-24","rate":0.85383},{"date":"2026-04-23","rate":0.85514},{"date":"2026-04-22","rate":0.8523},{"date":"2026-04-21","rate":0.84983},{"date":"2026-04-20","rate":0.85034},{"date":"2026-04-17","rate":0.84767},{"date":"2026-04-16","rate":0.84875},{"date":"2026-04-15","rate":0.8489},{"date":"2026-04-14","rate":0.84796},{"date":"2026-04-13","rate":0.85587},{"date":"2026-04-10","rate":0.8539},{"date":"2026-04-09","rate":0.8558},{"date":"2026-04-08","rate":0.85426},{"date":"2026-04-07","rate":0.86528},{"date":"2026-04-02","rate":0.86768},{"date":"2026-04-01","rate":0.8617},{"date":"2026-03-31","rate":0.86972},{"date":"2026-03-30","rate":0.87078},{"date":"2026-03-27","rate":0.86828},{"date":"2026-03-26","rate":0.86663},{"date":"2026-03-25","rate":0.86266},{"date":"2026-03-24","rate":0.86415},{"date":"2026-03-23","rate":0.86237},{"date":"2026-03-20","rate":0.86543},{"date":"2026-03-19","rate":0.8704},{"date":"2026-03-18","rate":0.86957},{"date":"2026-03-17","rate":0.86723},{"date":"2026-03-16","rate":0.87123},{"date":"2026-03-13","rate":0.87138},{"date":"2026-03-12","rate":0.86603},{"date":"2026-03-11","rate":0.86348},{"date":"2026-03-10","rate":0.85903},{"date":"2026-03-09","rate":0.86543},{"date":"2026-03-06","rate":0.86498},{"date":"2026-03-05","rate":0.86073},{"date":"2026-03-04","rate":0.85844},{"date":"2026-03-03","rate":0.86162},{"date":"2026-03-02","rate":0.85485},{"date":"2026-02-27","rate":0.8471},{"date":"2026-02-26","rate":0.84645},{"date":"2026-02-25","rate":0.84861},{"date":"2026-02-24","rate":0.84911},{"date":"2026-02-23","rate":0.84861},{"date":"2026-02-20","rate":0.84983},{"date":"2026-02-19","rate":0.85085},{"date":"2026-02-18","rate":0.84424},{"date":"2026-02-17","rate":0.84559},{"date":"2026-02-16","rate":0.84353},{"date":"2026-02-13","rate":0.84303},{"date":"2026-02-12","rate":0.84218},{"date":"2026-02-11","rate":0.84034},{"date":"2026-02-10","rate":0.84076},{"date":"2026-02-09","rate":0.84133},{"date":"2026-02-06","rate":0.84789},{"date":"2026-02-05","rate":0.8476},{"date":"2026-02-04","rate":0.84602},{"date":"2026-02-03","rate":0.84739},{"date":"2026-02-02","rate":0.84459},{"date":"2026-01-30","rate":0.839},{"date":"2026-01-29","rate":0.83556},{"date":"2026-01-28","rate":0.83514},{"date":"2026-01-27","rate":0.83829},{"date":"2026-01-26","rate":0.84488},{"date":"2026-01-23","rate":0.85164},{"date":"2026-01-22","rate":0.85426},{"date":"2026-01-21","rate":0.85186},{"date":"2026-01-20","rate":0.85266},{"date":"2026-01-19","rate":0.85977},{"date":"2026-01-16","rate":0.86081},{"date":"2026-01-15","rate":0.86029},{"date":"2026-01-14","rate":0.8583},{"date":"2026-01-13","rate":0.85807},{"date":"2026-01-12","rate":0.85529},{"date":"2026-01-09","rate":0.85896},{"date":"2026-01-08","rate":0.85653},{"date":"2026-01-07","rate":0.85587},{"date":"2026-01-06","rate":0.85419},{"date":"2026-01-05","rate":0.85734},{"date":"2026-01-02","rate":0.85317},{"date":"2025-12-31","rate":0.85106},{"date":"2025-12-30","rate":0.85056},{"date":"2025-12-29","rate":0.84991},{"date":"2025-12-24","rate":0.84839},{"date":"2025-12-23","rate":0.84846},{"date":"2025-12-22","rate":0.85143},{"date":"2025-12-19","rate":0.85383},{"date":"2025-12-18","rate":0.85332},{"date":"2025-12-17","rate":0.8531},{"date":"2025-12-16","rate":0.84918},{"date":"2025-12-15","rate":0.85085},{"date":"2025-12-12","rate":0.85244},{"date":"2025-12-11","rate":0.85368},{"date":"2025-12-10","rate":0.85955},{"date":"2025-12-09","rate":0.85933},{"date":"2025-12-08","rate":0.858},{"date":"2025-12-05","rate":0.85874},{"date":"2025-12-04","rate":0.85719},{"date":"2025-12-03","rate":0.85704},{"date":"2025-12-02","rate":0.86103},{"date":"2025-12-01","rate":0.85866},{"date":"2025-11-28","rate":0.8646},{"date":"2025-11-27","rate":0.86311},{"date":"2025-11-26","rate":0.86378},{"date":"2025-11-25","rate":0.86573},{"date":"2025-11-24","rate":0.86625},{"date":"2025-11-21","rate":0.86806},{"date":"2025-11-20","rate":0.86851},{"date":"2025-11-19","rate":0.86333},{"date":"2025-11-18","rate":0.86281},{"date":"2025-11-17","rate":0.86259},{"date":"2025-11-14","rate":0.85852},{"date":"2025-11-13","rate":0.86066},{"date":"2025-11-12","rate":0.86386},{"date":"2025-11-11","rate":0.86393},{"date":"2025-11-10","rate":0.86423},{"date":"2025-11-07","rate":0.86498},{"date":"2025-11-06","rate":0.86708},{"date":"2025-11-05","rate":0.87017},{"date":"2025-11-04","rate":0.87025},{"date":"2025-11-03","rate":0.86851},{"date":"2025-10-31","rate":0.8655},{"date":"2025-10-30","rate":0.8658},{"date":"2025-10-29","rate":0.8594},{"date":"2025-10-28","rate":0.85985},{"date":"2025-10-27","rate":0.85911},{"date":"2025-10-24","rate":0.86118},{"date":"2025-10-23","rate":0.86259},{"date":"2025-10-22","rate":0.86304},{"date":"2025-10-21","rate":0.86155},{"date":"2025-10-20","rate":0.858},{"date":"2025-10-17","rate":0.85609},{"date":"2025-10-16","rate":0.85844},{"date":"2025-10-15","rate":0.86044},{"date":"2025-10-14","rate":0.86558},{"date":"2025-10-13","rate":0.86438},{"date":"2025-10-10","rate":0.86445},{"date":"2025-10-09","rate":0.86125},{"date":"2025-10-08","rate":0.86007},{"date":"2025-10-07","rate":0.85719},{"date":"2025-10-06","rate":0.85631},{"date":"2025-10-03","rate":0.85222},{"date":"2025-10-02","rate":0.85077},{"date":"2025-10-01","rate":0.85295},{"date":"2025-09-30","rate":0.85172},{"date":"2025-09-29","rate":0.85302},{"date":"2025-09-26","rate":0.85675},{"date":"2025-09-25","rate":0.85186},{"date":"2025-09-24","rate":0.85063},{"date":"2025-09-23","rate":0.84796},{"date":"2025-09-22","rate":0.84882},{"date":"2025-09-19","rate":0.85208},{"date":"2025-09-18","rate":0.84617},{"date":"2025-09-17","rate":0.84481},{"date":"2025-09-16","rate":0.84696},{"date":"2025-09-15","rate":0.84991},{"date":"2025-09-12","rate":0.85339},{"date":"2025-09-11","rate":0.8558},{"date":"2025-09-10","rate":0.85419},{"date":"2025-09-09","rate":0.8515},{"date":"2025-09-08","rate":0.85266},{"date":"2025-09-05","rate":0.85492},{"date":"2025-09-04","rate":0.85859},{"date":"2025-09-03","rate":0.85815},{"date":"2025-09-02","rate":0.85866},{"date":"2025-09-01","rate":0.85361},{"date":"2025-08-29","rate":0.85778},{"date":"2025-08-28","rate":0.85646},{"date":"2025-08-27","rate":0.86259},{"date":"2025-08-26","rate":0.85793},{"date":"2025-08-25","rate":0.85492},{"date":"2025-08-22","rate":0.86147},{"date":"2025-08-21","rate":0.85918},{"date":"2025-08-20","rate":0.8583},{"date":"2025-08-19","rate":0.85602},{"date":"2025-08-18","rate":0.85668},{"date":"2025-08-15","rate":0.85558},{"date":"2025-08-14","rate":0.85543},{"date":"2025-08-13","rate":0.8539},{"date":"2025-08-12","rate":0.86162},{"date":"2025-08-11","rate":0.86044},{"date":"2025-08-08","rate":0.85852},{"date":"2025-08-07","rate":0.85889},{"date":"2025-08-06","rate":0.86177},{"date":"2025-08-05","rate":0.8661},{"date":"2025-08-04","rate":0.86468},{"date":"2025-08-01","rate":0.87689},{"date":"2025-07-31","rate":0.87367},{"date":"2025-07-30","rate":0.86753},{"date":"2025-07-29","rate":0.86708},{"date":"2025-07-28","rate":0.85807},{"date":"2025-07-25","rate":0.85295},{"date":"2025-07-24","rate":0.85063},{"date":"2025-07-23","rate":0.85281},{"date":"2025-07-22","rate":0.85477}]}