{"from":"USD","to":"GBP","count":255,"rates":[{"date":"2026-08-03","rate":0.74238},{"date":"2026-07-31","rate":0.74508},{"date":"2026-07-30","rate":0.74691},{"date":"2026-07-29","rate":0.7525},{"date":"2026-07-28","rate":0.75262},{"date":"2026-07-27","rate":0.75094},{"date":"2026-07-24","rate":0.75053},{"date":"2026-07-23","rate":0.74893},{"date":"2026-07-22","rate":0.74807},{"date":"2026-07-21","rate":0.74623},{"date":"2026-07-20","rate":0.74294},{"date":"2026-07-17","rate":0.74419},{"date":"2026-07-16","rate":0.74015},{"date":"2026-07-15","rate":0.74604},{"date":"2026-07-14","rate":0.74717},{"date":"2026-07-13","rate":0.74694},{"date":"2026-07-10","rate":0.74501},{"date":"2026-07-09","rate":0.74651},{"date":"2026-07-08","rate":0.74917},{"date":"2026-07-07","rate":0.74706},{"date":"2026-07-06","rate":0.74935},{"date":"2026-07-03","rate":0.74878},{"date":"2026-07-02","rate":0.75151},{"date":"2026-07-01","rate":0.75528},{"date":"2026-06-30","rate":0.75635},{"date":"2026-06-29","rate":0.75587},{"date":"2026-06-26","rate":0.75654},{"date":"2026-06-25","rate":0.75986},{"date":"2026-06-24","rate":0.75983},{"date":"2026-06-23","rate":0.75667},{"date":"2026-06-22","rate":0.75478},{"date":"2026-06-19","rate":0.75567},{"date":"2026-06-18","rate":0.75594},{"date":"2026-06-17","rate":0.74595},{"date":"2026-06-16","rate":0.74583},{"date":"2026-06-15","rate":0.74509},{"date":"2026-06-12","rate":0.74613},{"date":"2026-06-11","rate":0.74829},{"date":"2026-06-10","rate":0.74727},{"date":"2026-06-09","rate":0.74605},{"date":"2026-06-08","rate":0.74835},{"date":"2026-06-05","rate":0.74255},{"date":"2026-06-04","rate":0.74304},{"date":"2026-06-03","rate":0.74367},{"date":"2026-06-02","rate":0.74225},{"date":"2026-06-01","rate":0.74268},{"date":"2026-05-29","rate":0.74479},{"date":"2026-05-28","rate":0.74602},{"date":"2026-05-27","rate":0.74433},{"date":"2026-05-26","rate":0.74244},{"date":"2026-05-25","rate":0.74083},{"date":"2026-05-22","rate":0.7453},{"date":"2026-05-21","rate":0.74518},{"date":"2026-05-20","rate":0.74616},{"date":"2026-05-19","rate":0.74588},{"date":"2026-05-18","rate":0.74708},{"date":"2026-05-15","rate":0.74862},{"date":"2026-05-14","rate":0.7402},{"date":"2026-05-13","rate":0.74019},{"date":"2026-05-12","rate":0.7395},{"date":"2026-05-11","rate":0.73513},{"date":"2026-05-08","rate":0.73472},{"date":"2026-05-07","rate":0.73415},{"date":"2026-05-06","rate":0.73431},{"date":"2026-05-05","rate":0.73886},{"date":"2026-05-04","rate":0.7381},{"date":"2026-04-30","rate":0.74026},{"date":"2026-04-29","rate":0.74016},{"date":"2026-04-28","rate":0.74242},{"date":"2026-04-27","rate":0.73691},{"date":"2026-04-24","rate":0.74115},{"date":"2026-04-23","rate":0.74034},{"date":"2026-04-22","rate":0.74067},{"date":"2026-04-21","rate":0.73965},{"date":"2026-04-20","rate":0.74018},{"date":"2026-04-17","rate":0.7389},{"date":"2026-04-16","rate":0.73836},{"date":"2026-04-15","rate":0.73799},{"date":"2026-04-14","rate":0.73699},{"date":"2026-04-13","rate":0.7451},{"date":"2026-04-10","rate":0.74379},{"date":"2026-04-09","rate":0.745},{"date":"2026-04-08","rate":0.74229},{"date":"2026-04-07","rate":0.75502},{"date":"2026-04-02","rate":0.75708},{"date":"2026-04-01","rate":0.75065},{"date":"2026-03-31","rate":0.7552},{"date":"2026-03-30","rate":0.75586},{"date":"2026-03-27","rate":0.75297},{"date":"2026-03-26","rate":0.74976},{"date":"2026-03-25","rate":0.7467},{"date":"2026-03-24","rate":0.74785},{"date":"2026-03-23","rate":0.74526},{"date":"2026-03-20","rate":0.74806},{"date":"2026-03-19","rate":0.75192},{"date":"2026-03-18","rate":0.75124},{"date":"2026-03-17","rate":0.74954},{"date":"2026-03-16","rate":0.75281},{"date":"2026-03-13","rate":0.75377},{"date":"2026-03-12","rate":0.74689},{"date":"2026-03-11","rate":0.74573},{"date":"2026-03-10","rate":0.74345},{"date":"2026-03-09","rate":0.74885},{"date":"2026-03-06","rate":0.74987},{"date":"2026-03-05","rate":0.74841},{"date":"2026-03-04","rate":0.74727},{"date":"2026-03-03","rate":0.75108},{"date":"2026-03-02","rate":0.74705},{"date":"2026-02-27","rate":0.74231},{"date":"2026-02-26","rate":0.73802},{"date":"2026-02-25","rate":0.73948},{"date":"2026-02-24","rate":0.74136},{"date":"2026-02-23","rate":0.74117},{"date":"2026-02-20","rate":0.74174},{"date":"2026-02-19","rate":0.74347},{"date":"2026-02-18","rate":0.73651},{"date":"2026-02-17","rate":0.73846},{"date":"2026-02-16","rate":0.73302},{"date":"2026-02-13","rate":0.73478},{"date":"2026-02-12","rate":0.73362},{"date":"2026-02-11","rate":0.73101},{"date":"2026-02-10","rate":0.73104},{"date":"2026-02-09","rate":0.73204},{"date":"2026-02-06","rate":0.73588},{"date":"2026-02-05","rate":0.73665},{"date":"2026-02-04","rate":0.72893},{"date":"2026-02-03","rate":0.7307},{"date":"2026-02-02","rate":0.73125},{"date":"2026-01-30","rate":0.72674},{"date":"2026-01-29","rate":0.72376},{"date":"2026-01-28","rate":0.72532},{"date":"2026-01-27","rate":0.72789},{"date":"2026-01-26","rate":0.73293},{"date":"2026-01-23","rate":0.73931},{"date":"2026-01-22","rate":0.74509},{"date":"2026-01-21","rate":0.74487},{"date":"2026-01-20","rate":0.74369},{"date":"2026-01-19","rate":0.74551},{"date":"2026-01-16","rate":0.74632},{"date":"2026-01-15","rate":0.74621},{"date":"2026-01-14","rate":0.74397},{"date":"2026-01-13","rate":0.74309},{"date":"2026-01-12","rate":0.74187},{"date":"2026-01-09","rate":0.74532},{"date":"2026-01-08","rate":0.74407},{"date":"2026-01-07","rate":0.74153},{"date":"2026-01-06","rate":0.73998},{"date":"2026-01-05","rate":0.74383},{"date":"2026-01-02","rate":0.74388},{"date":"2025-12-31","rate":0.74264},{"date":"2025-12-30","rate":0.74101},{"date":"2025-12-29","rate":0.74163},{"date":"2025-12-24","rate":0.74056},{"date":"2025-12-23","rate":0.74062},{"date":"2025-12-22","rate":0.74432},{"date":"2025-12-19","rate":0.74795},{"date":"2025-12-18","rate":0.74631},{"date":"2025-12-17","rate":0.74945},{"date":"2025-12-16","rate":0.74423},{"date":"2025-12-15","rate":0.74696},{"date":"2025-12-12","rate":0.74734},{"date":"2025-12-11","rate":0.74705},{"date":"2025-12-10","rate":0.75133},{"date":"2025-12-09","rate":0.75062},{"date":"2025-12-08","rate":0.75041},{"date":"2025-12-05","rate":0.74942},{"date":"2025-12-04","rate":0.74961},{"date":"2025-12-03","rate":0.75129},{"date":"2025-12-02","rate":0.75736},{"date":"2025-12-01","rate":0.75374},{"date":"2025-11-28","rate":0.7567},{"date":"2025-11-27","rate":0.75557},{"date":"2025-11-26","rate":0.75805},{"date":"2025-11-25","rate":0.7608},{"date":"2025-11-24","rate":0.76265},{"date":"2025-11-21","rate":0.76415},{"date":"2025-11-20","rate":0.76559},{"date":"2025-11-19","rate":0.76207},{"date":"2025-11-18","rate":0.76109},{"date":"2025-11-17","rate":0.75865},{"date":"2025-11-14","rate":0.75944},{"date":"2025-11-13","rate":0.75902},{"date":"2025-11-12","rate":0.76218},{"date":"2025-11-11","rate":0.7606},{"date":"2025-11-10","rate":0.75862},{"date":"2025-11-07","rate":0.76213},{"date":"2025-11-06","rate":0.76363},{"date":"2025-11-05","rate":0.76662},{"date":"2025-11-04","rate":0.76538},{"date":"2025-11-03","rate":0.76125},{"date":"2025-10-31","rate":0.76303},{"date":"2025-10-30","rate":0.76199},{"date":"2025-10-29","rate":0.75688},{"date":"2025-10-28","rate":0.75322},{"date":"2025-10-27","rate":0.74923},{"date":"2025-10-24","rate":0.75146},{"date":"2025-10-23","rate":0.74968},{"date":"2025-10-22","rate":0.74989},{"date":"2025-10-21","rate":0.74765},{"date":"2025-10-20","rate":0.74569},{"date":"2025-10-17","rate":0.74437},{"date":"2025-10-16","rate":0.74478},{"date":"2025-10-15","rate":0.74901},{"date":"2025-10-14","rate":0.75409},{"date":"2025-10-13","rate":0.75002},{"date":"2025-10-10","rate":0.75285},{"date":"2025-10-09","rate":0.74783},{"date":"2025-10-08","rate":0.74576},{"date":"2025-10-07","rate":0.74601},{"date":"2025-10-06","rate":0.74456},{"date":"2025-10-03","rate":0.74365},{"date":"2025-10-02","rate":0.74196},{"date":"2025-10-01","rate":0.74241},{"date":"2025-09-30","rate":0.74389},{"date":"2025-09-29","rate":0.74409},{"date":"2025-09-26","rate":0.7488},{"date":"2025-09-25","rate":0.74521},{"date":"2025-09-24","rate":0.74268},{"date":"2025-09-23","rate":0.74018},{"date":"2025-09-22","rate":0.74094},{"date":"2025-09-19","rate":0.74199},{"date":"2025-09-18","rate":0.73447},{"date":"2025-09-17","rate":0.73287},{"date":"2025-09-16","rate":0.73312},{"date":"2025-09-15","rate":0.7344},{"date":"2025-09-12","rate":0.73844},{"date":"2025-09-11","rate":0.74001},{"date":"2025-09-10","rate":0.73887},{"date":"2025-09-09","rate":0.73765},{"date":"2025-09-08","rate":0.73917},{"date":"2025-09-05","rate":0.7419},{"date":"2025-09-04","rate":0.7438},{"date":"2025-09-03","rate":0.74547},{"date":"2025-09-02","rate":0.74721},{"date":"2025-09-01","rate":0.73939},{"date":"2025-08-29","rate":0.74352},{"date":"2025-08-28","rate":0.73972},{"date":"2025-08-27","rate":0.74407},{"date":"2025-08-26","rate":0.74142},{"date":"2025-08-25","rate":0.74028},{"date":"2025-08-22","rate":0.74543},{"date":"2025-08-21","rate":0.74353},{"date":"2025-08-20","rate":0.742},{"date":"2025-08-19","rate":0.7396},{"date":"2025-08-18","rate":0.73854},{"date":"2025-08-15","rate":0.73768},{"date":"2025-08-14","rate":0.73653},{"date":"2025-08-13","rate":0.737},{"date":"2025-08-12","rate":0.74281},{"date":"2025-08-11","rate":0.74479},{"date":"2025-08-08","rate":0.74442},{"date":"2025-08-07","rate":0.74491},{"date":"2025-08-06","rate":0.75121},{"date":"2025-08-05","rate":0.7529},{"date":"2025-08-04","rate":0.75262}]}