{"from":"USD","to":"HKD","count":254,"rates":[{"date":"2026-07-24","rate":7.8426},{"date":"2026-07-23","rate":7.8413},{"date":"2026-07-22","rate":7.8404},{"date":"2026-07-21","rate":7.8407},{"date":"2026-07-20","rate":7.8406},{"date":"2026-07-17","rate":7.8402},{"date":"2026-07-16","rate":7.8397},{"date":"2026-07-15","rate":7.839},{"date":"2026-07-14","rate":7.8375},{"date":"2026-07-13","rate":7.8386},{"date":"2026-07-10","rate":7.84},{"date":"2026-07-09","rate":7.836},{"date":"2026-07-08","rate":7.8389},{"date":"2026-07-07","rate":7.8423},{"date":"2026-07-06","rate":7.843},{"date":"2026-07-03","rate":7.8434},{"date":"2026-07-02","rate":7.844},{"date":"2026-07-01","rate":7.8439},{"date":"2026-06-30","rate":7.8418},{"date":"2026-06-29","rate":7.8423},{"date":"2026-06-26","rate":7.8421},{"date":"2026-06-25","rate":7.8406},{"date":"2026-06-24","rate":7.8404},{"date":"2026-06-23","rate":7.84},{"date":"2026-06-22","rate":7.8396},{"date":"2026-06-19","rate":7.8388},{"date":"2026-06-18","rate":7.8376},{"date":"2026-06-17","rate":7.8355},{"date":"2026-06-16","rate":7.8334},{"date":"2026-06-15","rate":7.8341},{"date":"2026-06-12","rate":7.8355},{"date":"2026-06-11","rate":7.8365},{"date":"2026-06-10","rate":7.8366},{"date":"2026-06-09","rate":7.8364},{"date":"2026-06-08","rate":7.836},{"date":"2026-06-05","rate":7.8338},{"date":"2026-06-04","rate":7.8338},{"date":"2026-06-03","rate":7.8364},{"date":"2026-06-02","rate":7.8374},{"date":"2026-06-01","rate":7.8371},{"date":"2026-05-29","rate":7.8356},{"date":"2026-05-28","rate":7.8346},{"date":"2026-05-27","rate":7.8348},{"date":"2026-05-26","rate":7.8357},{"date":"2026-05-25","rate":7.8342},{"date":"2026-05-22","rate":7.8366},{"date":"2026-05-21","rate":7.8346},{"date":"2026-05-20","rate":7.8328},{"date":"2026-05-19","rate":7.8326},{"date":"2026-05-18","rate":7.8306},{"date":"2026-05-15","rate":7.8315},{"date":"2026-05-14","rate":7.833},{"date":"2026-05-13","rate":7.8306},{"date":"2026-05-12","rate":7.8282},{"date":"2026-05-11","rate":7.8293},{"date":"2026-05-08","rate":7.8282},{"date":"2026-05-07","rate":7.8318},{"date":"2026-05-06","rate":7.8357},{"date":"2026-05-05","rate":7.8365},{"date":"2026-05-04","rate":7.8331},{"date":"2026-04-30","rate":7.833},{"date":"2026-04-29","rate":7.8367},{"date":"2026-04-28","rate":7.8362},{"date":"2026-04-27","rate":7.8373},{"date":"2026-04-24","rate":7.835},{"date":"2026-04-23","rate":7.8331},{"date":"2026-04-22","rate":7.8319},{"date":"2026-04-21","rate":7.8304},{"date":"2026-04-20","rate":7.8321},{"date":"2026-04-17","rate":7.831},{"date":"2026-04-16","rate":7.8251},{"date":"2026-04-15","rate":7.8344},{"date":"2026-04-14","rate":7.8328},{"date":"2026-04-13","rate":7.8318},{"date":"2026-04-10","rate":7.8327},{"date":"2026-04-09","rate":7.8349},{"date":"2026-04-08","rate":7.8323},{"date":"2026-04-07","rate":7.8363},{"date":"2026-04-02","rate":7.8373},{"date":"2026-04-01","rate":7.8376},{"date":"2026-03-31","rate":7.8393},{"date":"2026-03-30","rate":7.8343},{"date":"2026-03-27","rate":7.8339},{"date":"2026-03-26","rate":7.824},{"date":"2026-03-25","rate":7.8189},{"date":"2026-03-24","rate":7.8271},{"date":"2026-03-23","rate":7.8319},{"date":"2026-03-20","rate":7.836},{"date":"2026-03-19","rate":7.8306},{"date":"2026-03-18","rate":7.8378},{"date":"2026-03-17","rate":7.8358},{"date":"2026-03-16","rate":7.8307},{"date":"2026-03-13","rate":7.8274},{"date":"2026-03-12","rate":7.8271},{"date":"2026-03-11","rate":7.8268},{"date":"2026-03-10","rate":7.8236},{"date":"2026-03-09","rate":7.8158},{"date":"2026-03-06","rate":7.8194},{"date":"2026-03-05","rate":7.8209},{"date":"2026-03-04","rate":7.8173},{"date":"2026-03-03","rate":7.8022},{"date":"2026-03-02","rate":7.8226},{"date":"2026-02-27","rate":7.8237},{"date":"2026-02-26","rate":7.8227},{"date":"2026-02-25","rate":7.8205},{"date":"2026-02-24","rate":7.8225},{"date":"2026-02-23","rate":7.8187},{"date":"2026-02-20","rate":7.8152},{"date":"2026-02-19","rate":7.8147},{"date":"2026-02-18","rate":7.8147},{"date":"2026-02-17","rate":7.8157},{"date":"2026-02-16","rate":7.8153},{"date":"2026-02-13","rate":7.817},{"date":"2026-02-12","rate":7.8167},{"date":"2026-02-11","rate":7.8162},{"date":"2026-02-10","rate":7.8176},{"date":"2026-02-09","rate":7.8149},{"date":"2026-02-06","rate":7.8135},{"date":"2026-02-05","rate":7.8124},{"date":"2026-02-04","rate":7.8117},{"date":"2026-02-03","rate":7.813},{"date":"2026-02-02","rate":7.8111},{"date":"2026-01-30","rate":7.8083},{"date":"2026-01-29","rate":7.8047},{"date":"2026-01-28","rate":7.8015},{"date":"2026-01-27","rate":7.8},{"date":"2026-01-26","rate":7.7973},{"date":"2026-01-23","rate":7.7977},{"date":"2026-01-22","rate":7.798},{"date":"2026-01-21","rate":7.7973},{"date":"2026-01-20","rate":7.7981},{"date":"2026-01-19","rate":7.7968},{"date":"2026-01-16","rate":7.8},{"date":"2026-01-15","rate":7.7991},{"date":"2026-01-14","rate":7.7968},{"date":"2026-01-13","rate":7.802},{"date":"2026-01-12","rate":7.7964},{"date":"2026-01-09","rate":7.7962},{"date":"2026-01-08","rate":7.7928},{"date":"2026-01-07","rate":7.7864},{"date":"2026-01-06","rate":7.7878},{"date":"2026-01-05","rate":7.7865},{"date":"2026-01-02","rate":7.7919},{"date":"2025-12-31","rate":7.7842},{"date":"2025-12-30","rate":7.7835},{"date":"2025-12-29","rate":7.7738},{"date":"2025-12-24","rate":7.7759},{"date":"2025-12-23","rate":7.7782},{"date":"2025-12-22","rate":7.7788},{"date":"2025-12-19","rate":7.7809},{"date":"2025-12-18","rate":7.7814},{"date":"2025-12-17","rate":7.7808},{"date":"2025-12-16","rate":7.7793},{"date":"2025-12-15","rate":7.782},{"date":"2025-12-12","rate":7.7855},{"date":"2025-12-11","rate":7.7816},{"date":"2025-12-10","rate":7.7817},{"date":"2025-12-09","rate":7.7821},{"date":"2025-12-08","rate":7.7804},{"date":"2025-12-05","rate":7.7846},{"date":"2025-12-04","rate":7.7834},{"date":"2025-12-03","rate":7.7842},{"date":"2025-12-02","rate":7.7858},{"date":"2025-12-01","rate":7.7883},{"date":"2025-11-28","rate":7.7832},{"date":"2025-11-27","rate":7.7782},{"date":"2025-11-26","rate":7.7777},{"date":"2025-11-25","rate":7.7762},{"date":"2025-11-24","rate":7.7657},{"date":"2025-11-21","rate":7.7846},{"date":"2025-11-20","rate":7.7857},{"date":"2025-11-19","rate":7.7869},{"date":"2025-11-18","rate":7.7854},{"date":"2025-11-17","rate":7.7737},{"date":"2025-11-14","rate":7.771},{"date":"2025-11-13","rate":7.7707},{"date":"2025-11-12","rate":7.7711},{"date":"2025-11-11","rate":7.7728},{"date":"2025-11-10","rate":7.7733},{"date":"2025-11-07","rate":7.7768},{"date":"2025-11-06","rate":7.7751},{"date":"2025-11-05","rate":7.7759},{"date":"2025-11-04","rate":7.7737},{"date":"2025-11-03","rate":7.7732},{"date":"2025-10-31","rate":7.7711},{"date":"2025-10-30","rate":7.7683},{"date":"2025-10-29","rate":7.7709},{"date":"2025-10-28","rate":7.77},{"date":"2025-10-27","rate":7.7675},{"date":"2025-10-24","rate":7.7697},{"date":"2025-10-23","rate":7.7712},{"date":"2025-10-22","rate":7.7711},{"date":"2025-10-21","rate":7.7715},{"date":"2025-10-20","rate":7.7697},{"date":"2025-10-17","rate":7.7675},{"date":"2025-10-16","rate":7.7728},{"date":"2025-10-15","rate":7.7734},{"date":"2025-10-14","rate":7.7749},{"date":"2025-10-13","rate":7.7772},{"date":"2025-10-10","rate":7.782},{"date":"2025-10-09","rate":7.78},{"date":"2025-10-08","rate":7.7822},{"date":"2025-10-07","rate":7.7832},{"date":"2025-10-06","rate":7.7835},{"date":"2025-10-03","rate":7.7823},{"date":"2025-10-02","rate":7.781},{"date":"2025-10-01","rate":7.7819},{"date":"2025-09-30","rate":7.7812},{"date":"2025-09-29","rate":7.7803},{"date":"2025-09-26","rate":7.7809},{"date":"2025-09-25","rate":7.778},{"date":"2025-09-24","rate":7.7766},{"date":"2025-09-23","rate":7.7755},{"date":"2025-09-22","rate":7.7708},{"date":"2025-09-19","rate":7.7757},{"date":"2025-09-18","rate":7.7771},{"date":"2025-09-17","rate":7.776},{"date":"2025-09-16","rate":7.7827},{"date":"2025-09-15","rate":7.7787},{"date":"2025-09-12","rate":7.7827},{"date":"2025-09-11","rate":7.7904},{"date":"2025-09-10","rate":7.7893},{"date":"2025-09-09","rate":7.7876},{"date":"2025-09-08","rate":7.7935},{"date":"2025-09-05","rate":7.8023},{"date":"2025-09-04","rate":7.7984},{"date":"2025-09-03","rate":7.8013},{"date":"2025-09-02","rate":7.8065},{"date":"2025-09-01","rate":7.7968},{"date":"2025-08-29","rate":7.7952},{"date":"2025-08-28","rate":7.7945},{"date":"2025-08-27","rate":7.7831},{"date":"2025-08-26","rate":7.8004},{"date":"2025-08-25","rate":7.8113},{"date":"2025-08-22","rate":7.8179},{"date":"2025-08-21","rate":7.8136},{"date":"2025-08-20","rate":7.8137},{"date":"2025-08-19","rate":7.8015},{"date":"2025-08-18","rate":7.8177},{"date":"2025-08-15","rate":7.8201},{"date":"2025-08-14","rate":7.8423},{"date":"2025-08-13","rate":7.85},{"date":"2025-08-12","rate":7.85},{"date":"2025-08-11","rate":7.8499},{"date":"2025-08-08","rate":7.8499},{"date":"2025-08-07","rate":7.8496},{"date":"2025-08-06","rate":7.8499},{"date":"2025-08-05","rate":7.8497},{"date":"2025-08-04","rate":7.85},{"date":"2025-08-01","rate":7.85},{"date":"2025-07-31","rate":7.85},{"date":"2025-07-30","rate":7.8499},{"date":"2025-07-29","rate":7.8499},{"date":"2025-07-28","rate":7.8499}]}