{"from":"USD","to":"IDR","count":254,"rates":[{"date":"2026-07-21","rate":17898},{"date":"2026-07-20","rate":17950},{"date":"2026-07-17","rate":17945},{"date":"2026-07-16","rate":17986},{"date":"2026-07-15","rate":18071},{"date":"2026-07-14","rate":18060},{"date":"2026-07-13","rate":18048},{"date":"2026-07-10","rate":18077},{"date":"2026-07-09","rate":18106},{"date":"2026-07-08","rate":18089},{"date":"2026-07-07","rate":17891},{"date":"2026-07-06","rate":18016},{"date":"2026-07-03","rate":17964},{"date":"2026-07-02","rate":18021},{"date":"2026-07-01","rate":17961},{"date":"2026-06-30","rate":17903},{"date":"2026-06-29","rate":17853},{"date":"2026-06-26","rate":17859},{"date":"2026-06-25","rate":17982},{"date":"2026-06-24","rate":17977},{"date":"2026-06-23","rate":17921},{"date":"2026-06-22","rate":17838},{"date":"2026-06-19","rate":17808},{"date":"2026-06-18","rate":17875},{"date":"2026-06-17","rate":17803},{"date":"2026-06-16","rate":17721},{"date":"2026-06-15","rate":17719},{"date":"2026-06-12","rate":17788},{"date":"2026-06-11","rate":17974},{"date":"2026-06-10","rate":17910},{"date":"2026-06-09","rate":17950},{"date":"2026-06-08","rate":18151},{"date":"2026-06-05","rate":18070},{"date":"2026-06-04","rate":18026},{"date":"2026-06-03","rate":17962},{"date":"2026-06-02","rate":17827},{"date":"2026-06-01","rate":17835},{"date":"2026-05-29","rate":17816},{"date":"2026-05-28","rate":17851},{"date":"2026-05-27","rate":17837},{"date":"2026-05-26","rate":17835},{"date":"2026-05-25","rate":17734},{"date":"2026-05-22","rate":17695},{"date":"2026-05-21","rate":17677},{"date":"2026-05-20","rate":17701},{"date":"2026-05-19","rate":17743},{"date":"2026-05-18","rate":17683},{"date":"2026-05-15","rate":17589},{"date":"2026-05-14","rate":17465},{"date":"2026-05-13","rate":17496},{"date":"2026-05-12","rate":17497},{"date":"2026-05-11","rate":17425},{"date":"2026-05-08","rate":17366},{"date":"2026-05-07","rate":17298},{"date":"2026-05-06","rate":17328},{"date":"2026-05-05","rate":17453},{"date":"2026-05-04","rate":17409},{"date":"2026-04-30","rate":17346},{"date":"2026-04-29","rate":17348},{"date":"2026-04-28","rate":17284},{"date":"2026-04-27","rate":17209},{"date":"2026-04-24","rate":17244},{"date":"2026-04-23","rate":17276},{"date":"2026-04-22","rate":17199},{"date":"2026-04-21","rate":17128},{"date":"2026-04-20","rate":17129},{"date":"2026-04-17","rate":17180},{"date":"2026-04-16","rate":17140},{"date":"2026-04-15","rate":17154},{"date":"2026-04-14","rate":17131},{"date":"2026-04-13","rate":17188},{"date":"2026-04-10","rate":17095},{"date":"2026-04-09","rate":17097},{"date":"2026-04-08","rate":16976},{"date":"2026-04-07","rate":17070},{"date":"2026-04-02","rate":17011},{"date":"2026-04-01","rate":16914},{"date":"2026-03-31","rate":16965},{"date":"2026-03-30","rate":17018},{"date":"2026-03-27","rate":16983},{"date":"2026-03-26","rate":16917},{"date":"2026-03-25","rate":16858},{"date":"2026-03-24","rate":16891},{"date":"2026-03-23","rate":16896},{"date":"2026-03-20","rate":16925},{"date":"2026-03-19","rate":16961},{"date":"2026-03-18","rate":16994},{"date":"2026-03-17","rate":16958},{"date":"2026-03-16","rate":16965},{"date":"2026-03-13","rate":16900},{"date":"2026-03-12","rate":16886},{"date":"2026-03-11","rate":16898},{"date":"2026-03-10","rate":16866},{"date":"2026-03-09","rate":16942},{"date":"2026-03-06","rate":16973},{"date":"2026-03-05","rate":16909},{"date":"2026-03-04","rate":16855},{"date":"2026-03-03","rate":16895},{"date":"2026-03-02","rate":16876},{"date":"2026-02-27","rate":16801},{"date":"2026-02-26","rate":16767},{"date":"2026-02-25","rate":16814},{"date":"2026-02-24","rate":16833},{"date":"2026-02-23","rate":16822},{"date":"2026-02-20","rate":16889},{"date":"2026-02-19","rate":16918},{"date":"2026-02-18","rate":16885},{"date":"2026-02-17","rate":16829},{"date":"2026-02-16","rate":16818},{"date":"2026-02-13","rate":16823},{"date":"2026-02-12","rate":16830},{"date":"2026-02-11","rate":16800},{"date":"2026-02-10","rate":16787},{"date":"2026-02-09","rate":16827},{"date":"2026-02-06","rate":16873},{"date":"2026-02-05","rate":16867},{"date":"2026-02-04","rate":16794},{"date":"2026-02-03","rate":16770},{"date":"2026-02-02","rate":16799},{"date":"2026-01-30","rate":16788},{"date":"2026-01-29","rate":16782},{"date":"2026-01-28","rate":16742},{"date":"2026-01-27","rate":16716},{"date":"2026-01-26","rate":16778},{"date":"2026-01-23","rate":16823},{"date":"2026-01-22","rate":16875},{"date":"2026-01-21","rate":16911},{"date":"2026-01-20","rate":16946},{"date":"2026-01-19","rate":16974},{"date":"2026-01-16","rate":16918},{"date":"2026-01-15","rate":16897},{"date":"2026-01-14","rate":16872},{"date":"2026-01-13","rate":16864},{"date":"2026-01-12","rate":16893},{"date":"2026-01-09","rate":16860},{"date":"2026-01-08","rate":16836},{"date":"2026-01-07","rate":16768},{"date":"2026-01-06","rate":16770},{"date":"2026-01-05","rate":16740},{"date":"2026-01-02","rate":16716},{"date":"2025-12-31","rate":16716},{"date":"2025-12-30","rate":16765},{"date":"2025-12-29","rate":16771},{"date":"2025-12-24","rate":16747},{"date":"2025-12-23","rate":16787},{"date":"2025-12-22","rate":16776},{"date":"2025-12-19","rate":16736},{"date":"2025-12-18","rate":16717},{"date":"2025-12-17","rate":16692},{"date":"2025-12-16","rate":16665},{"date":"2025-12-15","rate":16683},{"date":"2025-12-12","rate":16652},{"date":"2025-12-11","rate":16676},{"date":"2025-12-10","rate":16683},{"date":"2025-12-09","rate":16674},{"date":"2025-12-08","rate":16693},{"date":"2025-12-05","rate":16672},{"date":"2025-12-04","rate":16655},{"date":"2025-12-03","rate":16623},{"date":"2025-12-02","rate":16625},{"date":"2025-12-01","rate":16590},{"date":"2025-11-28","rate":16660},{"date":"2025-11-27","rate":16640},{"date":"2025-11-26","rate":16649},{"date":"2025-11-25","rate":16609},{"date":"2025-11-24","rate":16633},{"date":"2025-11-21","rate":16718},{"date":"2025-11-20","rate":16749},{"date":"2025-11-19","rate":16718},{"date":"2025-11-18","rate":16756},{"date":"2025-11-17","rate":16735},{"date":"2025-11-14","rate":16702},{"date":"2025-11-13","rate":16711},{"date":"2025-11-12","rate":16761},{"date":"2025-11-11","rate":16727},{"date":"2025-11-10","rate":16693},{"date":"2025-11-07","rate":16698},{"date":"2025-11-06","rate":16677},{"date":"2025-11-05","rate":16704},{"date":"2025-11-04","rate":16721},{"date":"2025-11-03","rate":16710},{"date":"2025-10-31","rate":16662},{"date":"2025-10-30","rate":16666},{"date":"2025-10-29","rate":16562},{"date":"2025-10-28","rate":16616},{"date":"2025-10-27","rate":16619},{"date":"2025-10-24","rate":16608},{"date":"2025-10-23","rate":16625},{"date":"2025-10-22","rate":16619},{"date":"2025-10-21","rate":16605},{"date":"2025-10-20","rate":16563},{"date":"2025-10-17","rate":16579},{"date":"2025-10-16","rate":16607},{"date":"2025-10-15","rate":16602},{"date":"2025-10-14","rate":16629},{"date":"2025-10-13","rate":16582},{"date":"2025-10-10","rate":16590},{"date":"2025-10-09","rate":16560},{"date":"2025-10-08","rate":16595},{"date":"2025-10-07","rate":16570},{"date":"2025-10-06","rate":16615},{"date":"2025-10-03","rate":16565},{"date":"2025-10-02","rate":16616},{"date":"2025-10-01","rate":16632},{"date":"2025-09-30","rate":16676},{"date":"2025-09-29","rate":16671},{"date":"2025-09-26","rate":16709},{"date":"2025-09-25","rate":16784},{"date":"2025-09-24","rate":16699},{"date":"2025-09-23","rate":16654},{"date":"2025-09-22","rate":16583},{"date":"2025-09-19","rate":16651},{"date":"2025-09-18","rate":16545},{"date":"2025-09-17","rate":16463},{"date":"2025-09-16","rate":16408},{"date":"2025-09-15","rate":16418},{"date":"2025-09-12","rate":16439},{"date":"2025-09-11","rate":16484},{"date":"2025-09-10","rate":16487},{"date":"2025-09-09","rate":16423},{"date":"2025-09-08","rate":16526},{"date":"2025-09-05","rate":16420},{"date":"2025-09-04","rate":16445},{"date":"2025-09-03","rate":16452},{"date":"2025-09-02","rate":16409},{"date":"2025-09-01","rate":16431},{"date":"2025-08-29","rate":16475},{"date":"2025-08-28","rate":16322},{"date":"2025-08-27","rate":16423},{"date":"2025-08-26","rate":16313},{"date":"2025-08-25","rate":16245},{"date":"2025-08-22","rate":16374},{"date":"2025-08-21","rate":16317},{"date":"2025-08-20","rate":16282},{"date":"2025-08-19","rate":16256},{"date":"2025-08-18","rate":16220},{"date":"2025-08-15","rate":16183},{"date":"2025-08-14","rate":16104},{"date":"2025-08-13","rate":16128},{"date":"2025-08-12","rate":16311},{"date":"2025-08-11","rate":16310},{"date":"2025-08-08","rate":16261},{"date":"2025-08-07","rate":16309},{"date":"2025-08-06","rate":16358},{"date":"2025-08-05","rate":16380},{"date":"2025-08-04","rate":16373},{"date":"2025-08-01","rate":16520},{"date":"2025-07-31","rate":16497},{"date":"2025-07-30","rate":16411},{"date":"2025-07-29","rate":16412},{"date":"2025-07-28","rate":16376},{"date":"2025-07-25","rate":16337},{"date":"2025-07-24","rate":16294},{"date":"2025-07-23","rate":16295}]}