{"from":"USD","to":"JPY","count":254,"rates":[{"date":"2026-07-20","rate":162.38},{"date":"2026-07-17","rate":162.35},{"date":"2026-07-16","rate":162.2},{"date":"2026-07-15","rate":162.39},{"date":"2026-07-14","rate":162.22},{"date":"2026-07-13","rate":162.14},{"date":"2026-07-10","rate":161.87},{"date":"2026-07-09","rate":162.41},{"date":"2026-07-08","rate":162.49},{"date":"2026-07-07","rate":161.89},{"date":"2026-07-06","rate":162.34},{"date":"2026-07-03","rate":161.15},{"date":"2026-07-02","rate":161.58},{"date":"2026-07-01","rate":162.71},{"date":"2026-06-30","rate":162.44},{"date":"2026-06-29","rate":161.86},{"date":"2026-06-26","rate":161.65},{"date":"2026-06-25","rate":161.85},{"date":"2026-06-24","rate":161.68},{"date":"2026-06-23","rate":161.53},{"date":"2026-06-22","rate":161.78},{"date":"2026-06-19","rate":161.23},{"date":"2026-06-18","rate":160.93},{"date":"2026-06-17","rate":160.31},{"date":"2026-06-16","rate":160.38},{"date":"2026-06-15","rate":160.19},{"date":"2026-06-12","rate":160.2},{"date":"2026-06-11","rate":160.54},{"date":"2026-06-10","rate":160.49},{"date":"2026-06-09","rate":160.16},{"date":"2026-06-08","rate":159.97},{"date":"2026-06-05","rate":159.86},{"date":"2026-06-04","rate":159.8},{"date":"2026-06-03","rate":159.86},{"date":"2026-06-02","rate":159.75},{"date":"2026-06-01","rate":159.49},{"date":"2026-05-29","rate":159.27},{"date":"2026-05-28","rate":159.46},{"date":"2026-05-27","rate":159.42},{"date":"2026-05-26","rate":159.21},{"date":"2026-05-25","rate":158.93},{"date":"2026-05-22","rate":159.15},{"date":"2026-05-21","rate":159.14},{"date":"2026-05-20","rate":159.03},{"date":"2026-05-19","rate":159.11},{"date":"2026-05-18","rate":158.77},{"date":"2026-05-15","rate":158.55},{"date":"2026-05-14","rate":157.95},{"date":"2026-05-13","rate":157.77},{"date":"2026-05-12","rate":157.59},{"date":"2026-05-11","rate":157.14},{"date":"2026-05-08","rate":156.76},{"date":"2026-05-07","rate":156.39},{"date":"2026-05-06","rate":156.21},{"date":"2026-05-05","rate":157.81},{"date":"2026-05-04","rate":157.12},{"date":"2026-04-30","rate":156.56},{"date":"2026-04-29","rate":159.79},{"date":"2026-04-28","rate":159.74},{"date":"2026-04-27","rate":159.21},{"date":"2026-04-24","rate":159.42},{"date":"2026-04-23","rate":159.48},{"date":"2026-04-22","rate":159.22},{"date":"2026-04-21","rate":159.04},{"date":"2026-04-20","rate":158.91},{"date":"2026-04-17","rate":159.13},{"date":"2026-04-16","rate":158.98},{"date":"2026-04-15","rate":159.09},{"date":"2026-04-14","rate":158.85},{"date":"2026-04-13","rate":159.83},{"date":"2026-04-10","rate":159.19},{"date":"2026-04-09","rate":158.92},{"date":"2026-04-08","rate":158.15},{"date":"2026-04-07","rate":159.84},{"date":"2026-04-02","rate":159.6},{"date":"2026-04-01","rate":158.32},{"date":"2026-03-31","rate":159.5},{"date":"2026-03-30","rate":159.46},{"date":"2026-03-27","rate":159.9},{"date":"2026-03-26","rate":159.62},{"date":"2026-03-25","rate":158.96},{"date":"2026-03-24","rate":158.93},{"date":"2026-03-23","rate":158.55},{"date":"2026-03-20","rate":158.77},{"date":"2026-03-19","rate":158.81},{"date":"2026-03-18","rate":159.56},{"date":"2026-03-17","rate":158.95},{"date":"2026-03-16","rate":159.14},{"date":"2026-03-13","rate":159.33},{"date":"2026-03-12","rate":158.86},{"date":"2026-03-11","rate":158.56},{"date":"2026-03-10","rate":157.78},{"date":"2026-03-09","rate":158.5},{"date":"2026-03-06","rate":157.92},{"date":"2026-03-05","rate":157.54},{"date":"2026-03-04","rate":157.11},{"date":"2026-03-03","rate":157.66},{"date":"2026-03-02","rate":157.45},{"date":"2026-02-27","rate":155.98},{"date":"2026-02-26","rate":156.06},{"date":"2026-02-25","rate":156.74},{"date":"2026-02-24","rate":155.84},{"date":"2026-02-23","rate":154.82},{"date":"2026-02-20","rate":155.21},{"date":"2026-02-19","rate":154.9},{"date":"2026-02-18","rate":153.64},{"date":"2026-02-17","rate":153.1},{"date":"2026-02-16","rate":153.34},{"date":"2026-02-13","rate":153.29},{"date":"2026-02-12","rate":153.71},{"date":"2026-02-11","rate":153.61},{"date":"2026-02-10","rate":155.13},{"date":"2026-02-09","rate":156.19},{"date":"2026-02-06","rate":157.09},{"date":"2026-02-05","rate":156.9},{"date":"2026-02-04","rate":156.64},{"date":"2026-02-03","rate":155.85},{"date":"2026-02-02","rate":155.06},{"date":"2026-01-30","rate":154.03},{"date":"2026-01-29","rate":153.31},{"date":"2026-01-28","rate":152.63},{"date":"2026-01-27","rate":153.34},{"date":"2026-01-26","rate":154.21},{"date":"2026-01-23","rate":158.16},{"date":"2026-01-22","rate":158.79},{"date":"2026-01-21","rate":157.79},{"date":"2026-01-20","rate":157.9},{"date":"2026-01-19","rate":157.93},{"date":"2026-01-16","rate":158.1},{"date":"2026-01-15","rate":158.56},{"date":"2026-01-14","rate":158.63},{"date":"2026-01-13","rate":158.85},{"date":"2026-01-12","rate":157.73},{"date":"2026-01-09","rate":157.64},{"date":"2026-01-08","rate":156.72},{"date":"2026-01-07","rate":156.55},{"date":"2026-01-06","rate":156.44},{"date":"2026-01-05","rate":156.83},{"date":"2026-01-02","rate":156.93},{"date":"2025-12-31","rate":156.67},{"date":"2025-12-30","rate":156.06},{"date":"2025-12-29","rate":156.36},{"date":"2025-12-24","rate":155.96},{"date":"2025-12-23","rate":156.02},{"date":"2025-12-22","rate":157.32},{"date":"2025-12-19","rate":157.23},{"date":"2025-12-18","rate":155.77},{"date":"2025-12-17","rate":155.59},{"date":"2025-12-16","rate":154.61},{"date":"2025-12-15","rate":155.13},{"date":"2025-12-12","rate":155.99},{"date":"2025-12-11","rate":155.58},{"date":"2025-12-10","rate":156.71},{"date":"2025-12-09","rate":156.36},{"date":"2025-12-08","rate":155.55},{"date":"2025-12-05","rate":155.23},{"date":"2025-12-04","rate":154.77},{"date":"2025-12-03","rate":155.37},{"date":"2025-12-02","rate":156.07},{"date":"2025-12-01","rate":154.8},{"date":"2025-11-28","rate":156.12},{"date":"2025-11-27","rate":156.32},{"date":"2025-11-26","rate":156.42},{"date":"2025-11-25","rate":156.19},{"date":"2025-11-24","rate":156.98},{"date":"2025-11-21","rate":156.74},{"date":"2025-11-20","rate":157.61},{"date":"2025-11-19","rate":156.13},{"date":"2025-11-18","rate":155.25},{"date":"2025-11-17","rate":154.9},{"date":"2025-11-14","rate":153.86},{"date":"2025-11-13","rate":154.55},{"date":"2025-11-12","rate":154.79},{"date":"2025-11-11","rate":154.18},{"date":"2025-11-10","rate":154.1},{"date":"2025-11-07","rate":153.09},{"date":"2025-11-06","rate":153.6},{"date":"2025-11-05","rate":153.73},{"date":"2025-11-04","rate":153.5},{"date":"2025-11-03","rate":154.22},{"date":"2025-10-31","rate":154.18},{"date":"2025-10-30","rate":154.43},{"date":"2025-10-29","rate":152.17},{"date":"2025-10-28","rate":152.29},{"date":"2025-10-27","rate":152.86},{"date":"2025-10-24","rate":152.9},{"date":"2025-10-23","rate":152.63},{"date":"2025-10-22","rate":151.83},{"date":"2025-10-21","rate":152.02},{"date":"2025-10-20","rate":150.76},{"date":"2025-10-17","rate":150.42},{"date":"2025-10-16","rate":151.28},{"date":"2025-10-15","rate":151.55},{"date":"2025-10-14","rate":152.1},{"date":"2025-10-13","rate":152.11},{"date":"2025-10-10","rate":152.54},{"date":"2025-10-09","rate":152.79},{"date":"2025-10-08","rate":152.69},{"date":"2025-10-07","rate":150.91},{"date":"2025-10-06","rate":150.04},{"date":"2025-10-03","rate":147.35},{"date":"2025-10-02","rate":146.78},{"date":"2025-10-01","rate":147.11},{"date":"2025-09-30","rate":147.99},{"date":"2025-09-29","rate":148.75},{"date":"2025-09-26","rate":149.75},{"date":"2025-09-25","rate":148.82},{"date":"2025-09-24","rate":148.44},{"date":"2025-09-23","rate":147.8},{"date":"2025-09-22","rate":147.84},{"date":"2025-09-19","rate":148.08},{"date":"2025-09-18","rate":147.44},{"date":"2025-09-17","rate":146.39},{"date":"2025-09-16","rate":146.99},{"date":"2025-09-15","rate":147.36},{"date":"2025-09-12","rate":147.92},{"date":"2025-09-11","rate":147.95},{"date":"2025-09-10","rate":147.49},{"date":"2025-09-09","rate":146.76},{"date":"2025-09-08","rate":147.84},{"date":"2025-09-05","rate":147.98},{"date":"2025-09-04","rate":148.33},{"date":"2025-09-03","rate":148.61},{"date":"2025-09-02","rate":148.63},{"date":"2025-09-01","rate":147.22},{"date":"2025-08-29","rate":147.3},{"date":"2025-08-28","rate":146.87},{"date":"2025-08-27","rate":148.05},{"date":"2025-08-26","rate":147.37},{"date":"2025-08-25","rate":147.35},{"date":"2025-08-22","rate":148.69},{"date":"2025-08-21","rate":147.86},{"date":"2025-08-20","rate":147.43},{"date":"2025-08-19","rate":147.81},{"date":"2025-08-18","rate":147.58},{"date":"2025-08-15","rate":147},{"date":"2025-08-14","rate":146.54},{"date":"2025-08-13","rate":147.27},{"date":"2025-08-12","rate":148.46},{"date":"2025-08-11","rate":147.87},{"date":"2025-08-08","rate":147.82},{"date":"2025-08-07","rate":147.38},{"date":"2025-08-06","rate":147.55},{"date":"2025-08-05","rate":147.6},{"date":"2025-08-04","rate":147.38},{"date":"2025-08-01","rate":150.48},{"date":"2025-07-31","rate":149.85},{"date":"2025-07-30","rate":148.31},{"date":"2025-07-29","rate":148.77},{"date":"2025-07-28","rate":148.15},{"date":"2025-07-25","rate":147.65},{"date":"2025-07-24","rate":146.5},{"date":"2025-07-23","rate":146.28},{"date":"2025-07-22","rate":147.17}]}