{"from":"USD","to":"PHP","count":255,"rates":[{"date":"2026-08-04","rate":61.001},{"date":"2026-08-03","rate":60.927},{"date":"2026-07-31","rate":61.269},{"date":"2026-07-30","rate":61.54},{"date":"2026-07-29","rate":61.404},{"date":"2026-07-28","rate":61.634},{"date":"2026-07-27","rate":61.707},{"date":"2026-07-24","rate":61.835},{"date":"2026-07-23","rate":61.771},{"date":"2026-07-22","rate":61.763},{"date":"2026-07-21","rate":61.741},{"date":"2026-07-20","rate":61.684},{"date":"2026-07-17","rate":61.601},{"date":"2026-07-16","rate":61.626},{"date":"2026-07-15","rate":61.688},{"date":"2026-07-14","rate":61.694},{"date":"2026-07-13","rate":61.579},{"date":"2026-07-10","rate":61.573},{"date":"2026-07-09","rate":61.599},{"date":"2026-07-08","rate":61.556},{"date":"2026-07-07","rate":61.433},{"date":"2026-07-06","rate":61.522},{"date":"2026-07-03","rate":61.442},{"date":"2026-07-02","rate":61.576},{"date":"2026-07-01","rate":61.645},{"date":"2026-06-30","rate":61.358},{"date":"2026-06-29","rate":61.184},{"date":"2026-06-26","rate":61.306},{"date":"2026-06-25","rate":61.184},{"date":"2026-06-24","rate":61.38},{"date":"2026-06-23","rate":61.052},{"date":"2026-06-22","rate":61.037},{"date":"2026-06-19","rate":60.735},{"date":"2026-06-18","rate":60.633},{"date":"2026-06-17","rate":60.438},{"date":"2026-06-16","rate":60.311},{"date":"2026-06-15","rate":60.333},{"date":"2026-06-12","rate":60.789},{"date":"2026-06-11","rate":61.333},{"date":"2026-06-10","rate":61.385},{"date":"2026-06-09","rate":61.485},{"date":"2026-06-08","rate":61.692},{"date":"2026-06-05","rate":61.454},{"date":"2026-06-04","rate":61.587},{"date":"2026-06-03","rate":61.768},{"date":"2026-06-02","rate":61.664},{"date":"2026-06-01","rate":61.752},{"date":"2026-05-29","rate":61.572},{"date":"2026-05-28","rate":61.556},{"date":"2026-05-27","rate":61.455},{"date":"2026-05-26","rate":61.55},{"date":"2026-05-25","rate":61.286},{"date":"2026-05-22","rate":61.621},{"date":"2026-05-21","rate":61.598},{"date":"2026-05-20","rate":61.697},{"date":"2026-05-19","rate":61.721},{"date":"2026-05-18","rate":61.685},{"date":"2026-05-15","rate":61.694},{"date":"2026-05-14","rate":61.526},{"date":"2026-05-13","rate":61.396},{"date":"2026-05-12","rate":61.469},{"date":"2026-05-11","rate":60.929},{"date":"2026-05-08","rate":60.485},{"date":"2026-05-07","rate":60.375},{"date":"2026-05-06","rate":60.758},{"date":"2026-05-05","rate":61.608},{"date":"2026-05-04","rate":61.644},{"date":"2026-04-30","rate":61.458},{"date":"2026-04-29","rate":61.602},{"date":"2026-04-28","rate":61.284},{"date":"2026-04-27","rate":60.758},{"date":"2026-04-24","rate":60.655},{"date":"2026-04-23","rate":60.416},{"date":"2026-04-22","rate":60.153},{"date":"2026-04-21","rate":59.834},{"date":"2026-04-20","rate":59.873},{"date":"2026-04-17","rate":60.07},{"date":"2026-04-16","rate":59.978},{"date":"2026-04-15","rate":60.097},{"date":"2026-04-14","rate":59.847},{"date":"2026-04-13","rate":60.216},{"date":"2026-04-10","rate":59.848},{"date":"2026-04-09","rate":59.806},{"date":"2026-04-08","rate":59.398},{"date":"2026-04-07","rate":60.247},{"date":"2026-04-02","rate":60.616},{"date":"2026-04-01","rate":60.185},{"date":"2026-03-31","rate":60.689},{"date":"2026-03-30","rate":60.709},{"date":"2026-03-27","rate":60.564},{"date":"2026-03-26","rate":60.215},{"date":"2026-03-25","rate":60.064},{"date":"2026-03-24","rate":59.968},{"date":"2026-03-23","rate":59.643},{"date":"2026-03-20","rate":59.87},{"date":"2026-03-19","rate":60.155},{"date":"2026-03-18","rate":60.001},{"date":"2026-03-17","rate":59.559},{"date":"2026-03-16","rate":59.748},{"date":"2026-03-13","rate":59.516},{"date":"2026-03-12","rate":59.428},{"date":"2026-03-11","rate":59.254},{"date":"2026-03-10","rate":59.018},{"date":"2026-03-09","rate":59.523},{"date":"2026-03-06","rate":59.273},{"date":"2026-03-05","rate":58.625},{"date":"2026-03-04","rate":58.469},{"date":"2026-03-03","rate":58.464},{"date":"2026-03-02","rate":58.245},{"date":"2026-02-27","rate":57.683},{"date":"2026-02-26","rate":57.621},{"date":"2026-02-25","rate":57.561},{"date":"2026-02-24","rate":57.763},{"date":"2026-02-23","rate":57.632},{"date":"2026-02-20","rate":58.152},{"date":"2026-02-19","rate":58.049},{"date":"2026-02-18","rate":57.873},{"date":"2026-02-17","rate":57.834},{"date":"2026-02-16","rate":57.969},{"date":"2026-02-13","rate":57.857},{"date":"2026-02-12","rate":58.021},{"date":"2026-02-11","rate":58.275},{"date":"2026-02-10","rate":58.521},{"date":"2026-02-09","rate":58.486},{"date":"2026-02-06","rate":58.544},{"date":"2026-02-05","rate":58.738},{"date":"2026-02-04","rate":58.986},{"date":"2026-02-03","rate":59.09},{"date":"2026-02-02","rate":58.914},{"date":"2026-01-30","rate":58.907},{"date":"2026-01-29","rate":58.996},{"date":"2026-01-28","rate":58.755},{"date":"2026-01-27","rate":59.044},{"date":"2026-01-26","rate":59.156},{"date":"2026-01-23","rate":59.077},{"date":"2026-01-22","rate":59.138},{"date":"2026-01-21","rate":59.236},{"date":"2026-01-20","rate":59.283},{"date":"2026-01-19","rate":59.444},{"date":"2026-01-16","rate":59.391},{"date":"2026-01-15","rate":59.517},{"date":"2026-01-14","rate":59.464},{"date":"2026-01-13","rate":59.457},{"date":"2026-01-12","rate":59.34},{"date":"2026-01-09","rate":59.212},{"date":"2026-01-08","rate":59.163},{"date":"2026-01-07","rate":59.316},{"date":"2026-01-06","rate":59.21},{"date":"2026-01-05","rate":59.079},{"date":"2026-01-02","rate":58.847},{"date":"2025-12-31","rate":58.95},{"date":"2025-12-30","rate":58.83},{"date":"2025-12-29","rate":58.865},{"date":"2025-12-24","rate":58.767},{"date":"2025-12-23","rate":58.824},{"date":"2025-12-22","rate":58.717},{"date":"2025-12-19","rate":58.697},{"date":"2025-12-18","rate":58.607},{"date":"2025-12-17","rate":58.669},{"date":"2025-12-16","rate":58.635},{"date":"2025-12-15","rate":58.964},{"date":"2025-12-12","rate":59.058},{"date":"2025-12-11","rate":59.002},{"date":"2025-12-10","rate":59.285},{"date":"2025-12-09","rate":59.331},{"date":"2025-12-08","rate":59.133},{"date":"2025-12-05","rate":59.012},{"date":"2025-12-04","rate":59.033},{"date":"2025-12-03","rate":58.965},{"date":"2025-12-02","rate":58.671},{"date":"2025-12-01","rate":58.484},{"date":"2025-11-28","rate":58.666},{"date":"2025-11-27","rate":58.768},{"date":"2025-11-26","rate":58.826},{"date":"2025-11-25","rate":58.847},{"date":"2025-11-24","rate":58.735},{"date":"2025-11-21","rate":58.869},{"date":"2025-11-20","rate":59.048},{"date":"2025-11-19","rate":58.885},{"date":"2025-11-18","rate":58.828},{"date":"2025-11-17","rate":58.962},{"date":"2025-11-14","rate":58.976},{"date":"2025-11-13","rate":58.885},{"date":"2025-11-12","rate":59.153},{"date":"2025-11-11","rate":58.968},{"date":"2025-11-10","rate":58.944},{"date":"2025-11-07","rate":59.146},{"date":"2025-11-06","rate":58.821},{"date":"2025-11-05","rate":58.799},{"date":"2025-11-04","rate":58.613},{"date":"2025-11-03","rate":58.848},{"date":"2025-10-31","rate":58.711},{"date":"2025-10-30","rate":58.945},{"date":"2025-10-29","rate":58.711},{"date":"2025-10-28","rate":59.187},{"date":"2025-10-27","rate":58.885},{"date":"2025-10-24","rate":58.632},{"date":"2025-10-23","rate":58.622},{"date":"2025-10-22","rate":58.235},{"date":"2025-10-21","rate":58.379},{"date":"2025-10-20","rate":58.171},{"date":"2025-10-17","rate":58.155},{"date":"2025-10-16","rate":58.067},{"date":"2025-10-15","rate":58.148},{"date":"2025-10-14","rate":58.243},{"date":"2025-10-13","rate":58.289},{"date":"2025-10-10","rate":58.281},{"date":"2025-10-09","rate":58.18},{"date":"2025-10-08","rate":58.018},{"date":"2025-10-07","rate":58.132},{"date":"2025-10-06","rate":58.328},{"date":"2025-10-03","rate":57.913},{"date":"2025-10-02","rate":58.12},{"date":"2025-10-01","rate":58.125},{"date":"2025-09-30","rate":58.236},{"date":"2025-09-29","rate":58.175},{"date":"2025-09-26","rate":58.16},{"date":"2025-09-25","rate":58.181},{"date":"2025-09-24","rate":57.475},{"date":"2025-09-23","rate":57.259},{"date":"2025-09-22","rate":56.892},{"date":"2025-09-19","rate":57.117},{"date":"2025-09-18","rate":57.066},{"date":"2025-09-17","rate":56.856},{"date":"2025-09-16","rate":56.921},{"date":"2025-09-15","rate":57.175},{"date":"2025-09-12","rate":57.128},{"date":"2025-09-11","rate":57.178},{"date":"2025-09-10","rate":57.124},{"date":"2025-09-09","rate":56.898},{"date":"2025-09-08","rate":56.749},{"date":"2025-09-05","rate":56.844},{"date":"2025-09-04","rate":57.099},{"date":"2025-09-03","rate":57.313},{"date":"2025-09-02","rate":57.326},{"date":"2025-09-01","rate":57.179},{"date":"2025-08-29","rate":57.203},{"date":"2025-08-28","rate":56.984},{"date":"2025-08-27","rate":57.254},{"date":"2025-08-26","rate":56.962},{"date":"2025-08-25","rate":56.658},{"date":"2025-08-22","rate":56.936},{"date":"2025-08-21","rate":57.093},{"date":"2025-08-20","rate":57.025},{"date":"2025-08-19","rate":57.148},{"date":"2025-08-18","rate":56.988},{"date":"2025-08-15","rate":57.104},{"date":"2025-08-14","rate":56.89},{"date":"2025-08-13","rate":56.648},{"date":"2025-08-12","rate":57.089},{"date":"2025-08-11","rate":57.054},{"date":"2025-08-08","rate":56.912},{"date":"2025-08-07","rate":57.2},{"date":"2025-08-06","rate":57.485},{"date":"2025-08-05","rate":57.664}]}