{"from":"USD","to":"THB","count":365,"rates":[{"date":"2026-06-03","rate":32.725},{"date":"2026-06-02","rate":32.585},{"date":"2026-06-01","rate":32.555},{"date":"2026-05-29","rate":32.52},{"date":"2026-05-28","rate":32.7},{"date":"2026-05-27","rate":32.62},{"date":"2026-05-26","rate":32.66},{"date":"2026-05-25","rate":32.48},{"date":"2026-05-22","rate":32.665},{"date":"2026-05-21","rate":32.685},{"date":"2026-05-20","rate":32.675},{"date":"2026-05-19","rate":32.66},{"date":"2026-05-18","rate":32.595},{"date":"2026-05-15","rate":32.67},{"date":"2026-05-14","rate":32.315},{"date":"2026-05-13","rate":32.335},{"date":"2026-05-12","rate":32.42},{"date":"2026-05-11","rate":32.415},{"date":"2026-05-08","rate":32.223},{"date":"2026-05-07","rate":32.145},{"date":"2026-05-06","rate":32.185},{"date":"2026-05-05","rate":32.64},{"date":"2026-05-04","rate":32.625},{"date":"2026-04-30","rate":32.545},{"date":"2026-04-29","rate":32.655},{"date":"2026-04-28","rate":32.555},{"date":"2026-04-27","rate":32.297},{"date":"2026-04-24","rate":32.375},{"date":"2026-04-23","rate":32.355},{"date":"2026-04-22","rate":32.205},{"date":"2026-04-21","rate":32.035},{"date":"2026-04-20","rate":32.075},{"date":"2026-04-17","rate":32.075},{"date":"2026-04-16","rate":31.985},{"date":"2026-04-15","rate":32.095},{"date":"2026-04-14","rate":32.045},{"date":"2026-04-13","rate":32.29},{"date":"2026-04-10","rate":32.1},{"date":"2026-04-09","rate":32.095},{"date":"2026-04-08","rate":31.875},{"date":"2026-04-07","rate":32.61},{"date":"2026-04-02","rate":32.765},{"date":"2026-04-01","rate":32.51},{"date":"2026-03-31","rate":32.76},{"date":"2026-03-30","rate":32.855},{"date":"2026-03-27","rate":32.95},{"date":"2026-03-26","rate":32.9},{"date":"2026-03-25","rate":32.59},{"date":"2026-03-24","rate":32.66},{"date":"2026-03-23","rate":32.255},{"date":"2026-03-20","rate":32.76},{"date":"2026-03-19","rate":32.905},{"date":"2026-03-18","rate":32.665},{"date":"2026-03-17","rate":32.32},{"date":"2026-03-16","rate":32.36},{"date":"2026-03-13","rate":32.2},{"date":"2026-03-12","rate":31.935},{"date":"2026-03-11","rate":31.765},{"date":"2026-03-10","rate":31.625},{"date":"2026-03-09","rate":32.07},{"date":"2026-03-06","rate":31.975},{"date":"2026-03-05","rate":31.665},{"date":"2026-03-04","rate":31.48},{"date":"2026-03-03","rate":31.76},{"date":"2026-03-02","rate":31.51},{"date":"2026-02-27","rate":31.085},{"date":"2026-02-26","rate":31.06},{"date":"2026-02-25","rate":31.095},{"date":"2026-02-24","rate":31.055},{"date":"2026-02-23","rate":31.025},{"date":"2026-02-20","rate":31.205},{"date":"2026-02-19","rate":31.245},{"date":"2026-02-18","rate":31.25},{"date":"2026-02-17","rate":31.305},{"date":"2026-02-16","rate":31.095},{"date":"2026-02-13","rate":31.075},{"date":"2026-02-12","rate":31},{"date":"2026-02-11","rate":31.085},{"date":"2026-02-10","rate":31.235},{"date":"2026-02-09","rate":31.175},{"date":"2026-02-06","rate":31.6},{"date":"2026-02-05","rate":31.775},{"date":"2026-02-04","rate":31.633},{"date":"2026-02-03","rate":31.565},{"date":"2026-02-02","rate":31.615},{"date":"2026-01-30","rate":31.425},{"date":"2026-01-29","rate":31.2},{"date":"2026-01-28","rate":31.11},{"date":"2026-01-27","rate":31.035},{"date":"2026-01-26","rate":31.15},{"date":"2026-01-23","rate":31.165},{"date":"2026-01-22","rate":31.33},{"date":"2026-01-21","rate":31.067},{"date":"2026-01-20","rate":31.085},{"date":"2026-01-19","rate":31.255},{"date":"2026-01-16","rate":31.45},{"date":"2026-01-15","rate":31.395},{"date":"2026-01-14","rate":31.475},{"date":"2026-01-13","rate":31.475},{"date":"2026-01-12","rate":31.225},{"date":"2026-01-09","rate":31.465},{"date":"2026-01-08","rate":31.54},{"date":"2026-01-07","rate":31.33},{"date":"2026-01-06","rate":31.27},{"date":"2026-01-05","rate":31.375},{"date":"2026-01-02","rate":31.39},{"date":"2025-12-31","rate":31.675},{"date":"2025-12-30","rate":31.415},{"date":"2025-12-29","rate":31.44},{"date":"2025-12-24","rate":31.045},{"date":"2025-12-23","rate":31.11},{"date":"2025-12-22","rate":31.15},{"date":"2025-12-19","rate":31.46},{"date":"2025-12-18","rate":31.455},{"date":"2025-12-17","rate":31.515},{"date":"2025-12-16","rate":31.48},{"date":"2025-12-15","rate":31.475},{"date":"2025-12-12","rate":31.54},{"date":"2025-12-11","rate":31.745},{"date":"2025-12-10","rate":31.845},{"date":"2025-12-09","rate":31.855},{"date":"2025-12-08","rate":31.85},{"date":"2025-12-05","rate":31.855},{"date":"2025-12-04","rate":32.055},{"date":"2025-12-03","rate":31.89},{"date":"2025-12-02","rate":32.015},{"date":"2025-12-01","rate":31.93},{"date":"2025-11-28","rate":32.195},{"date":"2025-11-27","rate":32.225},{"date":"2025-11-26","rate":32.215},{"date":"2025-11-25","rate":32.285},{"date":"2025-11-24","rate":32.402},{"date":"2025-11-21","rate":32.45},{"date":"2025-11-20","rate":32.425},{"date":"2025-11-19","rate":32.435},{"date":"2025-11-18","rate":32.415},{"date":"2025-11-17","rate":32.47},{"date":"2025-11-14","rate":32.4},{"date":"2025-11-13","rate":32.31},{"date":"2025-11-12","rate":32.455},{"date":"2025-11-11","rate":32.43},{"date":"2025-11-10","rate":32.335},{"date":"2025-11-07","rate":32.34},{"date":"2025-11-06","rate":32.35},{"date":"2025-11-05","rate":32.52},{"date":"2025-11-04","rate":32.535},{"date":"2025-11-03","rate":32.475},{"date":"2025-10-31","rate":32.325},{"date":"2025-10-30","rate":32.47},{"date":"2025-10-29","rate":32.295},{"date":"2025-10-28","rate":32.465},{"date":"2025-10-27","rate":32.675},{"date":"2025-10-24","rate":32.755},{"date":"2025-10-23","rate":32.803},{"date":"2025-10-22","rate":32.888},{"date":"2025-10-21","rate":32.8},{"date":"2025-10-20","rate":32.695},{"date":"2025-10-17","rate":32.765},{"date":"2025-10-16","rate":32.54},{"date":"2025-10-15","rate":32.565},{"date":"2025-10-14","rate":32.81},{"date":"2025-10-13","rate":32.545},{"date":"2025-10-10","rate":32.705},{"date":"2025-10-09","rate":32.57},{"date":"2025-10-08","rate":32.531},{"date":"2025-10-07","rate":32.512},{"date":"2025-10-06","rate":32.425},{"date":"2025-10-03","rate":32.395},{"date":"2025-10-02","rate":32.31},{"date":"2025-10-01","rate":32.385},{"date":"2025-09-30","rate":32.44},{"date":"2025-09-29","rate":32.235},{"date":"2025-09-26","rate":32.265},{"date":"2025-09-25","rate":32.185},{"date":"2025-09-24","rate":32.025},{"date":"2025-09-23","rate":31.86},{"date":"2025-09-22","rate":31.775},{"date":"2025-09-19","rate":31.885},{"date":"2025-09-18","rate":31.825},{"date":"2025-09-17","rate":31.745},{"date":"2025-09-16","rate":31.715},{"date":"2025-09-15","rate":31.86},{"date":"2025-09-12","rate":31.745},{"date":"2025-09-11","rate":31.825},{"date":"2025-09-10","rate":31.78},{"date":"2025-09-09","rate":31.69},{"date":"2025-09-08","rate":31.775},{"date":"2025-09-05","rate":32.175},{"date":"2025-09-04","rate":32.305},{"date":"2025-09-03","rate":32.325},{"date":"2025-09-02","rate":32.375},{"date":"2025-09-01","rate":32.305},{"date":"2025-08-29","rate":32.39},{"date":"2025-08-28","rate":32.335},{"date":"2025-08-27","rate":32.475},{"date":"2025-08-26","rate":32.45},{"date":"2025-08-25","rate":32.435},{"date":"2025-08-22","rate":32.64},{"date":"2025-08-21","rate":32.635},{"date":"2025-08-20","rate":32.55},{"date":"2025-08-19","rate":32.505},{"date":"2025-08-18","rate":32.475},{"date":"2025-08-15","rate":32.43},{"date":"2025-08-14","rate":32.385},{"date":"2025-08-13","rate":32.29},{"date":"2025-08-12","rate":32.465},{"date":"2025-08-11","rate":32.425},{"date":"2025-08-08","rate":32.37},{"date":"2025-08-07","rate":32.335},{"date":"2025-08-06","rate":32.38},{"date":"2025-08-05","rate":32.435},{"date":"2025-08-04","rate":32.41},{"date":"2025-08-01","rate":32.85},{"date":"2025-07-31","rate":32.675},{"date":"2025-07-30","rate":32.495},{"date":"2025-07-29","rate":32.475},{"date":"2025-07-28","rate":32.395},{"date":"2025-07-25","rate":32.37},{"date":"2025-07-24","rate":32.27},{"date":"2025-07-23","rate":32.155},{"date":"2025-07-22","rate":32.235},{"date":"2025-07-21","rate":32.315},{"date":"2025-07-18","rate":32.35},{"date":"2025-07-17","rate":32.54},{"date":"2025-07-16","rate":32.54},{"date":"2025-07-15","rate":32.475},{"date":"2025-07-14","rate":32.425},{"date":"2025-07-11","rate":32.46},{"date":"2025-07-10","rate":32.615},{"date":"2025-07-09","rate":32.725},{"date":"2025-07-08","rate":32.535},{"date":"2025-07-07","rate":32.585},{"date":"2025-07-04","rate":32.34},{"date":"2025-07-03","rate":32.39},{"date":"2025-07-02","rate":32.44},{"date":"2025-07-01","rate":32.38},{"date":"2025-06-30","rate":32.53},{"date":"2025-06-27","rate":32.625},{"date":"2025-06-26","rate":32.51},{"date":"2025-06-25","rate":32.635},{"date":"2025-06-24","rate":32.675},{"date":"2025-06-23","rate":32.96},{"date":"2025-06-20","rate":32.79},{"date":"2025-06-19","rate":32.785},{"date":"2025-06-18","rate":32.625},{"date":"2025-06-17","rate":32.515},{"date":"2025-06-16","rate":32.485},{"date":"2025-06-13","rate":32.445},{"date":"2025-06-12","rate":32.4},{"date":"2025-06-11","rate":32.685},{"date":"2025-06-10","rate":32.64},{"date":"2025-06-09","rate":32.705},{"date":"2025-06-06","rate":32.61},{"date":"2025-06-05","rate":32.515},{"date":"2025-06-04","rate":32.715},{"date":"2025-06-03","rate":32.6},{"date":"2025-06-02","rate":32.545},{"date":"2025-05-30","rate":32.845},{"date":"2025-05-29","rate":32.705},{"date":"2025-05-28","rate":32.665},{"date":"2025-05-27","rate":32.78},{"date":"2025-05-26","rate":32.59},{"date":"2025-05-23","rate":32.545},{"date":"2025-05-22","rate":32.81},{"date":"2025-05-21","rate":32.79},{"date":"2025-05-20","rate":33.06},{"date":"2025-05-19","rate":33.055},{"date":"2025-05-16","rate":33.39},{"date":"2025-05-15","rate":33.315},{"date":"2025-05-14","rate":33.275},{"date":"2025-05-13","rate":33.245},{"date":"2025-05-12","rate":33.485},{"date":"2025-05-09","rate":33},{"date":"2025-05-08","rate":32.815},{"date":"2025-05-07","rate":32.7},{"date":"2025-05-06","rate":32.635},{"date":"2025-05-05","rate":32.91},{"date":"2025-05-02","rate":33.035},{"date":"2025-04-30","rate":33.42},{"date":"2025-04-29","rate":33.44},{"date":"2025-04-28","rate":33.59},{"date":"2025-04-25","rate":33.54},{"date":"2025-04-24","rate":33.44},{"date":"2025-04-23","rate":33.365},{"date":"2025-04-22","rate":33.235},{"date":"2025-04-17","rate":33.275},{"date":"2025-04-16","rate":33.215},{"date":"2025-04-15","rate":33.58},{"date":"2025-04-14","rate":33.555},{"date":"2025-04-11","rate":33.555},{"date":"2025-04-10","rate":34.07},{"date":"2025-04-09","rate":34.505},{"date":"2025-04-08","rate":34.69},{"date":"2025-04-07","rate":34.51},{"date":"2025-04-04","rate":34.18},{"date":"2025-04-03","rate":34.285},{"date":"2025-04-02","rate":34.185},{"date":"2025-04-01","rate":34.155},{"date":"2025-03-31","rate":33.94},{"date":"2025-03-28","rate":33.958},{"date":"2025-03-27","rate":33.87},{"date":"2025-03-26","rate":33.975},{"date":"2025-03-25","rate":33.845},{"date":"2025-03-24","rate":33.875},{"date":"2025-03-21","rate":33.855},{"date":"2025-03-20","rate":33.805},{"date":"2025-03-19","rate":33.625},{"date":"2025-03-18","rate":33.565},{"date":"2025-03-17","rate":33.625},{"date":"2025-03-14","rate":33.665},{"date":"2025-03-13","rate":33.855},{"date":"2025-03-12","rate":33.855},{"date":"2025-03-11","rate":33.775},{"date":"2025-03-10","rate":33.795},{"date":"2025-03-07","rate":33.635},{"date":"2025-03-06","rate":33.715},{"date":"2025-03-05","rate":33.675},{"date":"2025-03-04","rate":33.705},{"date":"2025-03-03","rate":34.105},{"date":"2025-02-28","rate":34.163},{"date":"2025-02-27","rate":33.905},{"date":"2025-02-26","rate":33.745},{"date":"2025-02-25","rate":33.705},{"date":"2025-02-24","rate":33.505},{"date":"2025-02-21","rate":33.62},{"date":"2025-02-20","rate":33.61},{"date":"2025-02-19","rate":33.695},{"date":"2025-02-18","rate":33.715},{"date":"2025-02-17","rate":33.715},{"date":"2025-02-14","rate":33.63},{"date":"2025-02-13","rate":33.905},{"date":"2025-02-12","rate":34.105},{"date":"2025-02-11","rate":34.115},{"date":"2025-02-10","rate":33.908},{"date":"2025-02-07","rate":33.655},{"date":"2025-02-06","rate":33.835},{"date":"2025-02-05","rate":33.57},{"date":"2025-02-04","rate":33.805},{"date":"2025-02-03","rate":34},{"date":"2025-01-31","rate":33.595},{"date":"2025-01-30","rate":33.695},{"date":"2025-01-29","rate":33.77},{"date":"2025-01-28","rate":33.88},{"date":"2025-01-27","rate":33.62},{"date":"2025-01-24","rate":33.68},{"date":"2025-01-23","rate":34.025},{"date":"2025-01-22","rate":33.835},{"date":"2025-01-21","rate":34.065},{"date":"2025-01-20","rate":34.255},{"date":"2025-01-17","rate":34.465},{"date":"2025-01-16","rate":34.65},{"date":"2025-01-15","rate":34.72},{"date":"2025-01-14","rate":34.76},{"date":"2025-01-13","rate":34.775},{"date":"2025-01-10","rate":34.565},{"date":"2025-01-09","rate":34.59},{"date":"2025-01-08","rate":34.69},{"date":"2025-01-07","rate":34.475},{"date":"2025-01-06","rate":34.37},{"date":"2025-01-03","rate":34.445},{"date":"2025-01-02","rate":34.255},{"date":"2024-12-31","rate":34.34},{"date":"2024-12-30","rate":34.125},{"date":"2024-12-27","rate":34.015},{"date":"2024-12-24","rate":34.14}]}