{"from":"USD","to":"TRY","count":365,"rates":[{"date":"2026-06-03","rate":45.957},{"date":"2026-06-02","rate":45.927},{"date":"2026-06-01","rate":45.894},{"date":"2026-05-29","rate":45.886},{"date":"2026-05-28","rate":45.899},{"date":"2026-05-27","rate":45.904},{"date":"2026-05-26","rate":45.906},{"date":"2026-05-25","rate":45.714},{"date":"2026-05-22","rate":45.715},{"date":"2026-05-21","rate":45.613},{"date":"2026-05-20","rate":45.586},{"date":"2026-05-19","rate":45.573},{"date":"2026-05-18","rate":45.58},{"date":"2026-05-15","rate":45.545},{"date":"2026-05-14","rate":45.435},{"date":"2026-05-13","rate":45.418},{"date":"2026-05-12","rate":45.4},{"date":"2026-05-11","rate":45.377},{"date":"2026-05-08","rate":45.364},{"date":"2026-05-07","rate":45.233},{"date":"2026-05-06","rate":45.224},{"date":"2026-05-05","rate":45.22},{"date":"2026-05-04","rate":45.201},{"date":"2026-04-30","rate":45.185},{"date":"2026-04-29","rate":45.069},{"date":"2026-04-28","rate":45.055},{"date":"2026-04-27","rate":45.007},{"date":"2026-04-24","rate":45.023},{"date":"2026-04-23","rate":44.925},{"date":"2026-04-22","rate":44.925},{"date":"2026-04-21","rate":44.894},{"date":"2026-04-20","rate":44.879},{"date":"2026-04-17","rate":44.865},{"date":"2026-04-16","rate":44.765},{"date":"2026-04-15","rate":44.711},{"date":"2026-04-14","rate":44.725},{"date":"2026-04-13","rate":44.718},{"date":"2026-04-10","rate":44.672},{"date":"2026-04-09","rate":44.591},{"date":"2026-04-08","rate":44.482},{"date":"2026-04-07","rate":44.609},{"date":"2026-04-02","rate":44.495},{"date":"2026-04-01","rate":44.467},{"date":"2026-03-31","rate":44.48},{"date":"2026-03-30","rate":44.456},{"date":"2026-03-27","rate":44.456},{"date":"2026-03-26","rate":44.367},{"date":"2026-03-25","rate":44.357},{"date":"2026-03-24","rate":44.348},{"date":"2026-03-23","rate":44.321},{"date":"2026-03-20","rate":44.307},{"date":"2026-03-19","rate":44.321},{"date":"2026-03-18","rate":44.221},{"date":"2026-03-17","rate":44.205},{"date":"2026-03-16","rate":44.185},{"date":"2026-03-13","rate":44.19},{"date":"2026-03-12","rate":44.109},{"date":"2026-03-11","rate":44.096},{"date":"2026-03-10","rate":44.045},{"date":"2026-03-09","rate":44.084},{"date":"2026-03-06","rate":44.074},{"date":"2026-03-05","rate":43.994},{"date":"2026-03-04","rate":43.974},{"date":"2026-03-03","rate":43.978},{"date":"2026-03-02","rate":43.959},{"date":"2026-02-27","rate":43.96},{"date":"2026-02-26","rate":43.882},{"date":"2026-02-25","rate":43.869},{"date":"2026-02-24","rate":43.852},{"date":"2026-02-23","rate":43.839},{"date":"2026-02-20","rate":43.846},{"date":"2026-02-19","rate":43.77},{"date":"2026-02-18","rate":43.757},{"date":"2026-02-17","rate":43.727},{"date":"2026-02-16","rate":43.709},{"date":"2026-02-13","rate":43.74},{"date":"2026-02-12","rate":43.649},{"date":"2026-02-11","rate":43.643},{"date":"2026-02-10","rate":43.635},{"date":"2026-02-09","rate":43.589},{"date":"2026-02-06","rate":43.615},{"date":"2026-02-05","rate":43.54},{"date":"2026-02-04","rate":43.509},{"date":"2026-02-03","rate":43.492},{"date":"2026-02-02","rate":43.492},{"date":"2026-01-30","rate":43.487},{"date":"2026-01-29","rate":43.425},{"date":"2026-01-28","rate":43.415},{"date":"2026-01-27","rate":43.403},{"date":"2026-01-26","rate":43.376},{"date":"2026-01-23","rate":43.355},{"date":"2026-01-22","rate":43.284},{"date":"2026-01-21","rate":43.298},{"date":"2026-01-20","rate":43.273},{"date":"2026-01-19","rate":43.272},{"date":"2026-01-16","rate":43.28},{"date":"2026-01-15","rate":43.19},{"date":"2026-01-14","rate":43.18},{"date":"2026-01-13","rate":43.156},{"date":"2026-01-12","rate":43.129},{"date":"2026-01-09","rate":43.106},{"date":"2026-01-08","rate":43.048},{"date":"2026-01-07","rate":43.043},{"date":"2026-01-06","rate":43.042},{"date":"2026-01-05","rate":43.042},{"date":"2026-01-02","rate":43.028},{"date":"2025-12-31","rate":42.965},{"date":"2025-12-30","rate":42.923},{"date":"2025-12-29","rate":42.936},{"date":"2025-12-24","rate":42.85},{"date":"2025-12-23","rate":42.83},{"date":"2025-12-22","rate":42.81},{"date":"2025-12-19","rate":42.809},{"date":"2025-12-18","rate":42.734},{"date":"2025-12-17","rate":42.724},{"date":"2025-12-16","rate":42.715},{"date":"2025-12-15","rate":42.699},{"date":"2025-12-12","rate":42.57},{"date":"2025-12-11","rate":42.617},{"date":"2025-12-10","rate":42.601},{"date":"2025-12-09","rate":42.583},{"date":"2025-12-08","rate":42.567},{"date":"2025-12-05","rate":42.514},{"date":"2025-12-04","rate":42.447},{"date":"2025-12-03","rate":42.445},{"date":"2025-12-02","rate":42.414},{"date":"2025-12-01","rate":42.457},{"date":"2025-11-28","rate":42.496},{"date":"2025-11-27","rate":42.44},{"date":"2025-11-26","rate":42.451},{"date":"2025-11-25","rate":42.427},{"date":"2025-11-24","rate":42.348},{"date":"2025-11-21","rate":42.444},{"date":"2025-11-20","rate":42.37},{"date":"2025-11-19","rate":42.357},{"date":"2025-11-18","rate":42.336},{"date":"2025-11-17","rate":42.328},{"date":"2025-11-14","rate":42.33},{"date":"2025-11-13","rate":42.254},{"date":"2025-11-12","rate":42.244},{"date":"2025-11-11","rate":42.235},{"date":"2025-11-10","rate":42.225},{"date":"2025-11-07","rate":42.212},{"date":"2025-11-06","rate":42.121},{"date":"2025-11-05","rate":42.092},{"date":"2025-11-04","rate":42.087},{"date":"2025-11-03","rate":42.048},{"date":"2025-10-31","rate":42.049},{"date":"2025-10-30","rate":41.988},{"date":"2025-10-29","rate":41.946},{"date":"2025-10-28","rate":41.963},{"date":"2025-10-27","rate":41.92},{"date":"2025-10-24","rate":41.978},{"date":"2025-10-23","rate":42.084},{"date":"2025-10-22","rate":42.008},{"date":"2025-10-21","rate":41.967},{"date":"2025-10-20","rate":41.958},{"date":"2025-10-17","rate":41.949},{"date":"2025-10-16","rate":41.853},{"date":"2025-10-15","rate":41.84},{"date":"2025-10-14","rate":41.828},{"date":"2025-10-13","rate":41.806},{"date":"2025-10-10","rate":41.826},{"date":"2025-10-09","rate":41.724},{"date":"2025-10-08","rate":41.715},{"date":"2025-10-07","rate":41.705},{"date":"2025-10-06","rate":41.693},{"date":"2025-10-03","rate":41.685},{"date":"2025-10-02","rate":41.61},{"date":"2025-10-01","rate":41.592},{"date":"2025-09-30","rate":41.583},{"date":"2025-09-29","rate":41.579},{"date":"2025-09-26","rate":41.57},{"date":"2025-09-25","rate":41.471},{"date":"2025-09-24","rate":41.45},{"date":"2025-09-23","rate":41.412},{"date":"2025-09-22","rate":41.388},{"date":"2025-09-19","rate":41.395},{"date":"2025-09-18","rate":41.301},{"date":"2025-09-17","rate":41.293},{"date":"2025-09-16","rate":41.294},{"date":"2025-09-15","rate":41.27},{"date":"2025-09-12","rate":41.371},{"date":"2025-09-11","rate":41.294},{"date":"2025-09-10","rate":41.285},{"date":"2025-09-09","rate":41.275},{"date":"2025-09-08","rate":41.265},{"date":"2025-09-05","rate":41.187},{"date":"2025-09-04","rate":41.175},{"date":"2025-09-03","rate":41.167},{"date":"2025-09-02","rate":41.155},{"date":"2025-09-01","rate":41.115},{"date":"2025-08-29","rate":41.134},{"date":"2025-08-28","rate":41.042},{"date":"2025-08-27","rate":41.037},{"date":"2025-08-26","rate":41.026},{"date":"2025-08-25","rate":40.992},{"date":"2025-08-22","rate":40.886},{"date":"2025-08-21","rate":40.935},{"date":"2025-08-20","rate":40.901},{"date":"2025-08-19","rate":40.859},{"date":"2025-08-18","rate":40.865},{"date":"2025-08-15","rate":40.897},{"date":"2025-08-14","rate":40.787},{"date":"2025-08-13","rate":40.745},{"date":"2025-08-12","rate":40.741},{"date":"2025-08-11","rate":40.704},{"date":"2025-08-08","rate":40.69},{"date":"2025-08-07","rate":40.642},{"date":"2025-08-06","rate":40.66},{"date":"2025-08-05","rate":40.664},{"date":"2025-08-04","rate":40.676},{"date":"2025-08-01","rate":40.668},{"date":"2025-07-31","rate":40.594},{"date":"2025-07-30","rate":40.581},{"date":"2025-07-29","rate":40.575},{"date":"2025-07-28","rate":40.539},{"date":"2025-07-25","rate":40.554},{"date":"2025-07-24","rate":40.477},{"date":"2025-07-23","rate":40.455},{"date":"2025-07-22","rate":40.426},{"date":"2025-07-21","rate":40.358},{"date":"2025-07-18","rate":40.332},{"date":"2025-07-17","rate":40.284},{"date":"2025-07-16","rate":40.258},{"date":"2025-07-15","rate":40.215},{"date":"2025-07-14","rate":40.222},{"date":"2025-07-11","rate":40.175},{"date":"2025-07-10","rate":40.018},{"date":"2025-07-09","rate":40.049},{"date":"2025-07-08","rate":40.023},{"date":"2025-07-07","rate":40},{"date":"2025-07-04","rate":39.852},{"date":"2025-07-03","rate":39.858},{"date":"2025-07-02","rate":39.767},{"date":"2025-07-01","rate":39.854},{"date":"2025-06-30","rate":39.734},{"date":"2025-06-27","rate":39.886},{"date":"2025-06-26","rate":39.774},{"date":"2025-06-25","rate":39.738},{"date":"2025-06-24","rate":39.639},{"date":"2025-06-23","rate":39.73},{"date":"2025-06-20","rate":39.679},{"date":"2025-06-19","rate":39.558},{"date":"2025-06-18","rate":39.539},{"date":"2025-06-17","rate":39.385},{"date":"2025-06-16","rate":39.396},{"date":"2025-06-13","rate":39.435},{"date":"2025-06-12","rate":39.326},{"date":"2025-06-11","rate":39.19},{"date":"2025-06-10","rate":39.227},{"date":"2025-06-09","rate":39.227},{"date":"2025-06-06","rate":39.236},{"date":"2025-06-05","rate":39.336},{"date":"2025-06-04","rate":39.12},{"date":"2025-06-03","rate":39.131},{"date":"2025-06-02","rate":39.189},{"date":"2025-05-30","rate":39.241},{"date":"2025-05-29","rate":39.114},{"date":"2025-05-28","rate":39.069},{"date":"2025-05-27","rate":38.999},{"date":"2025-05-26","rate":38.902},{"date":"2025-05-23","rate":39.03},{"date":"2025-05-22","rate":38.912},{"date":"2025-05-21","rate":38.824},{"date":"2025-05-20","rate":38.85},{"date":"2025-05-19","rate":38.843},{"date":"2025-05-16","rate":38.835},{"date":"2025-05-15","rate":38.694},{"date":"2025-05-14","rate":38.751},{"date":"2025-05-13","rate":38.778},{"date":"2025-05-12","rate":38.772},{"date":"2025-05-09","rate":38.749},{"date":"2025-05-08","rate":38.633},{"date":"2025-05-07","rate":38.643},{"date":"2025-05-06","rate":38.601},{"date":"2025-05-05","rate":38.584},{"date":"2025-05-02","rate":38.568},{"date":"2025-04-30","rate":38.474},{"date":"2025-04-29","rate":38.438},{"date":"2025-04-28","rate":38.444},{"date":"2025-04-25","rate":38.416},{"date":"2025-04-24","rate":38.312},{"date":"2025-04-23","rate":38.29},{"date":"2025-04-22","rate":38.26},{"date":"2025-04-17","rate":38.081},{"date":"2025-04-16","rate":38.124},{"date":"2025-04-15","rate":38.134},{"date":"2025-04-14","rate":38.053},{"date":"2025-04-11","rate":38.058},{"date":"2025-04-10","rate":37.911},{"date":"2025-04-09","rate":38.01},{"date":"2025-04-08","rate":38.011},{"date":"2025-04-07","rate":38.011},{"date":"2025-04-04","rate":38.012},{"date":"2025-04-03","rate":37.935},{"date":"2025-04-02","rate":37.913},{"date":"2025-04-01","rate":37.931},{"date":"2025-03-31","rate":37.947},{"date":"2025-03-28","rate":38.01},{"date":"2025-03-27","rate":38.01},{"date":"2025-03-26","rate":38.009},{"date":"2025-03-25","rate":37.975},{"date":"2025-03-24","rate":38},{"date":"2025-03-21","rate":38.01},{"date":"2025-03-20","rate":37.999},{"date":"2025-03-19","rate":37.992},{"date":"2025-03-18","rate":36.655},{"date":"2025-03-17","rate":36.667},{"date":"2025-03-14","rate":36.677},{"date":"2025-03-13","rate":36.608},{"date":"2025-03-12","rate":36.609},{"date":"2025-03-11","rate":36.59},{"date":"2025-03-10","rate":36.554},{"date":"2025-03-07","rate":36.455},{"date":"2025-03-06","rate":36.424},{"date":"2025-03-05","rate":36.434},{"date":"2025-03-04","rate":36.454},{"date":"2025-03-03","rate":36.454},{"date":"2025-02-28","rate":36.518},{"date":"2025-02-27","rate":36.43},{"date":"2025-02-26","rate":36.438},{"date":"2025-02-25","rate":36.462},{"date":"2025-02-24","rate":36.398},{"date":"2025-02-21","rate":36.409},{"date":"2025-02-20","rate":36.314},{"date":"2025-02-19","rate":36.3},{"date":"2025-02-18","rate":36.275},{"date":"2025-02-17","rate":36.234},{"date":"2025-02-14","rate":36.218},{"date":"2025-02-13","rate":36.107},{"date":"2025-02-12","rate":36.096},{"date":"2025-02-11","rate":36.052},{"date":"2025-02-10","rate":35.996},{"date":"2025-02-07","rate":35.978},{"date":"2025-02-06","rate":35.895},{"date":"2025-02-05","rate":35.915},{"date":"2025-02-04","rate":35.951},{"date":"2025-02-03","rate":35.986},{"date":"2025-01-31","rate":35.857},{"date":"2025-01-30","rate":35.781},{"date":"2025-01-29","rate":35.776},{"date":"2025-01-28","rate":35.764},{"date":"2025-01-27","rate":35.732},{"date":"2025-01-24","rate":35.692},{"date":"2025-01-23","rate":35.658},{"date":"2025-01-22","rate":35.652},{"date":"2025-01-21","rate":35.629},{"date":"2025-01-20","rate":35.589},{"date":"2025-01-17","rate":35.567},{"date":"2025-01-16","rate":35.443},{"date":"2025-01-15","rate":35.483},{"date":"2025-01-14","rate":35.493},{"date":"2025-01-13","rate":35.499},{"date":"2025-01-10","rate":35.409},{"date":"2025-01-09","rate":35.343},{"date":"2025-01-08","rate":35.383},{"date":"2025-01-07","rate":35.354},{"date":"2025-01-06","rate":35.325},{"date":"2025-01-03","rate":35.368},{"date":"2025-01-02","rate":35.318},{"date":"2024-12-31","rate":35.361},{"date":"2024-12-30","rate":35.323},{"date":"2024-12-27","rate":35.214},{"date":"2024-12-24","rate":35.254}]}