{"from":"SGD","to":"USD","count":2556,"dataStatus":"ok","rates":[{"date":"2026-09-18","rate":0.7822},{"date":"2026-09-17","rate":0.78411},{"date":"2026-09-16","rate":0.78536},{"date":"2026-09-15","rate":0.78587},{"date":"2026-09-14","rate":0.78707},{"date":"2026-09-11","rate":0.78873},{"date":"2026-09-10","rate":0.78961},{"date":"2026-09-09","rate":0.79152},{"date":"2026-09-08","rate":0.79001},{"date":"2026-09-07","rate":0.78975},{"date":"2026-09-04","rate":0.78932},{"date":"2026-09-03","rate":0.78879},{"date":"2026-09-02","rate":0.78543},{"date":"2026-09-01","rate":0.78528},{"date":"2026-08-31","rate":0.78574},{"date":"2026-08-28","rate":0.78658},{"date":"2026-08-27","rate":0.78661},{"date":"2026-08-26","rate":0.78754},{"date":"2026-08-25","rate":0.78723},{"date":"2026-08-24","rate":0.7871},{"date":"2026-08-21","rate":0.78845},{"date":"2026-08-20","rate":0.78607},{"date":"2026-08-19","rate":0.78359},{"date":"2026-08-18","rate":0.78264},{"date":"2026-08-17","rate":0.78347},{"date":"2026-08-14","rate":0.7824},{"date":"2026-08-13","rate":0.78117},{"date":"2026-08-12","rate":0.78186},{"date":"2026-08-11","rate":0.78115},{"date":"2026-08-10","rate":0.78154},{"date":"2026-08-07","rate":0.78071},{"date":"2026-08-06","rate":0.77997},{"date":"2026-08-05","rate":0.78036},{"date":"2026-08-04","rate":0.77978},{"date":"2026-08-03","rate":0.78029},{"date":"2026-07-31","rate":0.77827},{"date":"2026-07-30","rate":0.77672},{"date":"2026-07-29","rate":0.77362},{"date":"2026-07-28","rate":0.77316},{"date":"2026-07-27","rate":0.77497},{"date":"2026-07-24","rate":0.77463},{"date":"2026-07-23","rate":0.77439},{"date":"2026-07-22","rate":0.77447},{"date":"2026-07-21","rate":0.77494},{"date":"2026-07-20","rate":0.7747},{"date":"2026-07-17","rate":0.77447},{"date":"2026-07-16","rate":0.77574},{"date":"2026-07-15","rate":0.77387},{"date":"2026-07-14","rate":0.77359},{"date":"2026-07-13","rate":0.77372},{"date":"2026-07-10","rate":0.77455},{"date":"2026-07-09","rate":0.77347},{"date":"2026-07-08","rate":0.77279},{"date":"2026-07-07","rate":0.77438},{"date":"2026-07-06","rate":0.77311},{"date":"2026-07-03","rate":0.77487},{"date":"2026-07-02","rate":0.7725},{"date":"2026-07-01","rate":0.7711},{"date":"2026-06-30","rate":0.77227},{"date":"2026-06-29","rate":0.77308},{"date":"2026-06-26","rate":0.77269},{"date":"2026-06-25","rate":0.77057},{"date":"2026-06-24","rate":0.77028},{"date":"2026-06-23","rate":0.77166},{"date":"2026-06-22","rate":0.77353},{"date":"2026-06-19","rate":0.77459},{"date":"2026-06-18","rate":0.77465},{"date":"2026-06-17","rate":0.77917},{"date":"2026-06-16","rate":0.7799},{"date":"2026-06-15","rate":0.77994},{"date":"2026-06-12","rate":0.77871},{"date":"2026-06-11","rate":0.77654},{"date":"2026-06-10","rate":0.7762},{"date":"2026-06-09","rate":0.77812},{"date":"2026-06-08","rate":0.77684},{"date":"2026-06-05","rate":0.77917},{"date":"2026-06-04","rate":0.77969},{"date":"2026-06-03","rate":0.77999},{"date":"2026-06-02","rate":0.78223},{"date":"2026-06-01","rate":0.78261},{"date":"2026-05-29","rate":0.78305},{"date":"2026-05-28","rate":0.7815},{"date":"2026-05-27","rate":0.78264},{"date":"2026-05-26","rate":0.78259},{"date":"2026-05-25","rate":0.78283},{"date":"2026-05-22","rate":0.78102},{"date":"2026-05-21","rate":0.78118},{"date":"2026-05-20","rate":0.78104},{"date":"2026-05-19","rate":0.78055},{"date":"2026-05-18","rate":0.78201},{"date":"2026-05-15","rate":0.78124},{"date":"2026-05-14","rate":0.78532},{"date":"2026-05-13","rate":0.78603},{"date":"2026-05-12","rate":0.78583},{"date":"2026-05-11","rate":0.78759},{"date":"2026-05-08","rate":0.78875},{"date":"2026-05-07","rate":0.79004},{"date":"2026-05-06","rate":0.7885},{"date":"2026-05-05","rate":0.78298},{"date":"2026-05-04","rate":0.78381},{"date":"2026-04-30","rate":0.78358},{"date":"2026-04-29","rate":0.78291},{"date":"2026-04-28","rate":0.78232},{"date":"2026-04-27","rate":0.78568},{"date":"2026-04-24","rate":0.78346},{"date":"2026-04-23","rate":0.78383},{"date":"2026-04-22","rate":0.78508},{"date":"2026-04-21","rate":0.78651},{"date":"2026-04-20","rate":0.78652},{"date":"2026-04-17","rate":0.786},{"date":"2026-04-16","rate":0.78625},{"date":"2026-04-15","rate":0.7858},{"date":"2026-04-14","rate":0.78657},{"date":"2026-04-13","rate":0.78353},{"date":"2026-04-10","rate":0.78497},{"date":"2026-04-09","rate":0.7847},{"date":"2026-04-08","rate":0.78564},{"date":"2026-04-07","rate":0.77841},{"date":"2026-04-02","rate":0.77693},{"date":"2026-04-01","rate":0.78017},{"date":"2026-03-31","rate":0.77631},{"date":"2026-03-30","rate":0.77532},{"date":"2026-03-27","rate":0.77655},{"date":"2026-03-26","rate":0.77856},{"date":"2026-03-25","rate":0.78171},{"date":"2026-03-24","rate":0.78089},{"date":"2026-03-23","rate":0.78399},{"date":"2026-03-20","rate":0.78111},{"date":"2026-03-19","rate":0.77923},{"date":"2026-03-18","rate":0.78051},{"date":"2026-03-17","rate":0.7832},{"date":"2026-03-16","rate":0.78209},{"date":"2026-03-13","rate":0.78148},{"date":"2026-03-12","rate":0.78412},{"date":"2026-03-11","rate":0.78478},{"date":"2026-03-10","rate":0.78602},{"date":"2026-03-09","rate":0.78117},{"date":"2026-03-06","rate":0.78062},{"date":"2026-03-05","rate":0.78294},{"date":"2026-03-04","rate":0.78476},{"date":"2026-03-03","rate":0.78244},{"date":"2026-03-02","rate":0.7851},{"date":"2026-02-27","rate":0.79005},{"date":"2026-02-26","rate":0.79172},{"date":"2026-02-25","rate":0.79055},{"date":"2026-02-24","rate":0.78908},{"date":"2026-02-23","rate":0.78965},{"date":"2026-02-20","rate":0.78809},{"date":"2026-02-19","rate":0.78795},{"date":"2026-02-18","rate":0.7912},{"date":"2026-02-17","rate":0.79125},{"date":"2026-02-16","rate":0.79234},{"date":"2026-02-13","rate":0.79122},{"date":"2026-02-12","rate":0.79245},{"date":"2026-02-11","rate":0.79191},{"date":"2026-02-10","rate":0.78972},{"date":"2026-02-09","rate":0.78888},{"date":"2026-02-06","rate":0.78543},{"date":"2026-02-05","rate":0.78543},{"date":"2026-02-04","rate":0.78658},{"date":"2026-02-03","rate":0.78705},{"date":"2026-02-02","rate":0.78645},{"date":"2026-01-30","rate":0.78876},{"date":"2026-01-29","rate":0.79112},{"date":"2026-01-28","rate":0.79256},{"date":"2026-01-27","rate":0.79021},{"date":"2026-01-26","rate":0.78676},{"date":"2026-01-23","rate":0.78197},{"date":"2026-01-22","rate":0.77905},{"date":"2026-01-21","rate":0.78026},{"date":"2026-01-20","rate":0.77953},{"date":"2026-01-19","rate":0.7782},{"date":"2026-01-16","rate":0.77643},{"date":"2026-01-15","rate":0.77654},{"date":"2026-01-14","rate":0.77637},{"date":"2026-01-13","rate":0.77662},{"date":"2026-01-12","rate":0.77848},{"date":"2026-01-09","rate":0.77696},{"date":"2026-01-08","rate":0.77859},{"date":"2026-01-07","rate":0.78039},{"date":"2026-01-06","rate":0.7813},{"date":"2026-01-05","rate":0.77667},{"date":"2026-01-02","rate":0.77741},{"date":"2025-12-31","rate":0.77789},{"date":"2025-12-30","rate":0.77887},{"date":"2025-12-29","rate":0.77807},{"date":"2025-12-24","rate":0.77879},{"date":"2025-12-23","rate":0.7778},{"date":"2025-12-22","rate":0.77525},{"date":"2025-12-19","rate":0.77343},{"date":"2025-12-18","rate":0.77461},{"date":"2025-12-17","rate":0.77414},{"date":"2025-12-16","rate":0.77596},{"date":"2025-12-15","rate":0.77588},{"date":"2025-12-12","rate":0.77422},{"date":"2025-12-11","rate":0.77335},{"date":"2025-12-10","rate":0.77154},{"date":"2025-12-09","rate":0.77112},{"date":"2025-12-08","rate":0.7715},{"date":"2025-12-05","rate":0.77201},{"date":"2025-12-04","rate":0.77182},{"date":"2025-12-03","rate":0.77266},{"date":"2025-12-02","rate":0.77057},{"date":"2025-12-01","rate":0.77305},{"date":"2025-11-28","rate":0.77066},{"date":"2025-11-27","rate":0.7704},{"date":"2025-11-26","rate":0.77031},{"date":"2025-11-25","rate":0.76812},{"date":"2025-11-24","rate":0.76827},{"date":"2025-11-21","rate":0.76469},{"date":"2025-11-20","rate":0.7648},{"date":"2025-11-19","rate":0.76688},{"date":"2025-11-18","rate":0.76791},{"date":"2025-11-17","rate":0.7678},{"date":"2025-11-14","rate":0.76991},{"date":"2025-11-13","rate":0.76901},{"date":"2025-11-12","rate":0.76759},{"date":"2025-11-11","rate":0.76824},{"date":"2025-11-10","rate":0.76761},{"date":"2025-11-07","rate":0.76802},{"date":"2025-11-06","rate":0.76677},{"date":"2025-11-05","rate":0.76522},{"date":"2025-11-04","rate":0.76545},{"date":"2025-11-03","rate":0.76694},{"date":"2025-10-31","rate":0.76827},{"date":"2025-10-30","rate":0.76759},{"date":"2025-10-29","rate":0.77254},{"date":"2025-10-28","rate":0.77148},{"date":"2025-10-27","rate":0.77147},{"date":"2025-10-24","rate":0.76957},{"date":"2025-10-23","rate":0.76948},{"date":"2025-10-22","rate":0.7698},{"date":"2025-10-21","rate":0.77067},{"date":"2025-10-20","rate":0.77247},{"date":"2025-10-17","rate":0.7723},{"date":"2025-10-16","rate":0.77151},{"date":"2025-10-15","rate":0.77135},{"date":"2025-10-14","rate":0.7683},{"date":"2025-10-13","rate":0.76998},{"date":"2025-10-10","rate":0.77069},{"date":"2025-10-09","rate":0.7716},{"date":"2025-10-08","rate":0.77194},{"date":"2025-10-07","rate":0.77335},{"date":"2025-10-06","rate":0.77317},{"date":"2025-10-03","rate":0.7756},{"date":"2025-10-02","rate":0.77702},{"date":"2025-10-01","rate":0.7757},{"date":"2025-09-30","rate":0.77524},{"date":"2025-09-29","rate":0.77492},{"date":"2025-09-26","rate":0.77308},{"date":"2025-09-25","rate":0.77577},{"date":"2025-09-24","rate":0.7771},{"date":"2025-09-23","rate":0.77908},{"date":"2025-09-22","rate":0.77953},{"date":"2025-09-19","rate":0.7782},{"date":"2025-09-18","rate":0.78136},{"date":"2025-09-17","rate":0.78334},{"date":"2025-09-16","rate":0.78249},{"date":"2025-09-15","rate":0.78081},{"date":"2025-09-12","rate":0.77902},{"date":"2025-09-11","rate":0.77822},{"date":"2025-09-10","rate":0.77958},{"date":"2025-09-09","rate":0.78038},{"date":"2025-09-08","rate":0.77865},{"date":"2025-09-05","rate":0.77747},{"date":"2025-09-04","rate":0.77579},{"date":"2025-09-03","rate":0.77609},{"date":"2025-09-02","rate":0.77609},{"date":"2025-09-01","rate":0.77892},{"date":"2025-08-29","rate":0.77787},{"date":"2025-08-28","rate":0.77944},{"date":"2025-08-27","rate":0.77581},{"date":"2025-08-26","rate":0.77826},{"date":"2025-08-25","rate":0.77933},{"date":"2025-08-22","rate":0.77614},{"date":"2025-08-21","rate":0.77681},{"date":"2025-08-20","rate":0.77808},{"date":"2025-08-19","rate":0.77937},{"date":"2025-08-18","rate":0.77966},{"date":"2025-08-15","rate":0.77982},{"date":"2025-08-14","rate":0.78063},{"date":"2025-08-13","rate":0.78125},{"date":"2025-08-12","rate":0.77731},{"date":"2025-08-11","rate":0.77734},{"date":"2025-08-08","rate":0.77814},{"date":"2025-08-07","rate":0.77869},{"date":"2025-08-06","rate":0.77733},{"date":"2025-08-05","rate":0.7762},{"date":"2025-08-04","rate":0.77675},{"date":"2025-08-01","rate":0.76997},{"date":"2025-07-31","rate":0.77103},{"date":"2025-07-30","rate":0.77545},{"date":"2025-07-29","rate":0.77601},{"date":"2025-07-28","rate":0.77865},{"date":"2025-07-25","rate":0.78056},{"date":"2025-07-24","rate":0.78316},{"date":"2025-07-23","rate":0.78293},{"date":"2025-07-22","rate":0.7804},{"date":"2025-07-21","rate":0.78066},{"date":"2025-07-18","rate":0.77963},{"date":"2025-07-17","rate":0.77691},{"date":"2025-07-16","rate":0.77814},{"date":"2025-07-15","rate":0.78001},{"date":"2025-07-14","rate":0.78074},{"date":"2025-07-11","rate":0.7809},{"date":"2025-07-10","rate":0.78117},{"date":"2025-07-09","rate":0.78044},{"date":"2025-07-08","rate":0.78167},{"date":"2025-07-07","rate":0.78197},{"date":"2025-07-04","rate":0.78489},{"date":"2025-07-03","rate":0.78531},{"date":"2025-07-02","rate":0.78461},{"date":"2025-07-01","rate":0.78686},{"date":"2025-06-30","rate":0.78442},{"date":"2025-06-27","rate":0.78377},{"date":"2025-06-26","rate":0.78395},{"date":"2025-06-25","rate":0.78085},{"date":"2025-06-24","rate":0.78135},{"date":"2025-06-23","rate":0.77362},{"date":"2025-06-20","rate":0.7782},{"date":"2025-06-19","rate":0.77622},{"date":"2025-06-18","rate":0.77825},{"date":"2025-06-17","rate":0.78072},{"date":"2025-06-16","rate":0.78118},{"date":"2025-06-13","rate":0.77905},{"date":"2025-06-12","rate":0.7819},{"date":"2025-06-11","rate":0.77702},{"date":"2025-06-10","rate":0.77775},{"date":"2025-06-09","rate":0.77746},{"date":"2025-06-06","rate":0.77716},{"date":"2025-06-05","rate":0.77835},{"date":"2025-06-04","rate":0.77558},{"date":"2025-06-03","rate":0.77593},{"date":"2025-06-02","rate":0.77754},{"date":"2025-05-30","rate":0.77489},{"date":"2025-05-29","rate":0.77549},{"date":"2025-05-28","rate":0.77583},{"date":"2025-05-27","rate":0.77658},{"date":"2025-05-26","rate":0.77899},{"date":"2025-05-23","rate":0.77643},{"date":"2025-05-22","rate":0.77454},{"date":"2025-05-21","rate":0.77525},{"date":"2025-05-20","rate":0.77162},{"date":"2025-05-19","rate":0.77259},{"date":"2025-05-16","rate":0.76993},{"date":"2025-05-15","rate":0.76989},{"date":"2025-05-14","rate":0.77003},{"date":"2025-05-13","rate":0.76629},{"date":"2025-05-12","rate":0.76556},{"date":"2025-05-09","rate":0.77068},{"date":"2025-05-08","rate":0.77139},{"date":"2025-05-07","rate":0.77437},{"date":"2025-05-06","rate":0.77568},{"date":"2025-05-05","rate":0.77591},{"date":"2025-05-02","rate":0.77195},{"date":"2025-04-30","rate":0.76539},{"date":"2025-04-29","rate":0.7636},{"date":"2025-04-28","rate":0.76111},{"date":"2025-04-25","rate":0.76068},{"date":"2025-04-24","rate":0.76226},{"date":"2025-04-23","rate":0.76298},{"date":"2025-04-22","rate":0.76451},{"date":"2025-04-17","rate":0.76216},{"date":"2025-04-16","rate":0.76075},{"date":"2025-04-15","rate":0.75924},{"date":"2025-04-14","rate":0.75994},{"date":"2025-04-11","rate":0.7568},{"date":"2025-04-10","rate":0.74828},{"date":"2025-04-09","rate":0.74212},{"date":"2025-04-08","rate":0.74157},{"date":"2025-04-07","rate":0.74267},{"date":"2025-04-04","rate":0.74689},{"date":"2025-04-03","rate":0.74959},{"date":"2025-04-02","rate":0.74462},{"date":"2025-04-01","rate":0.74441},{"date":"2025-03-31","rate":0.74489},{"date":"2025-03-28","rate":0.7456},{"date":"2025-03-27","rate":0.74637},{"date":"2025-03-26","rate":0.74714},{"date":"2025-03-25","rate":0.74867},{"date":"2025-03-24","rate":0.74751},{"date":"2025-03-21","rate":0.74917},{"date":"2025-03-20","rate":0.74834},{"date":"2025-03-19","rate":0.75017},{"date":"2025-03-18","rate":0.75069},{"date":"2025-03-17","rate":0.75079},{"date":"2025-03-14","rate":0.74911},{"date":"2025-03-13","rate":0.74772},{"date":"2025-03-12","rate":0.74936},{"date":"2025-03-11","rate":0.75074},{"date":"2025-03-10","rate":0.75125},{"date":"2025-03-07","rate":0.75145},{"date":"2025-03-06","rate":0.7504},{"date":"2025-03-05","rate":0.74778},{"date":"2025-03-04","rate":0.74603},{"date":"2025-03-03","rate":0.74188},{"date":"2025-02-28","rate":0.74168},{"date":"2025-02-27","rate":0.74575},{"date":"2025-02-26","rate":0.7472},{"date":"2025-02-25","rate":0.74728},{"date":"2025-02-24","rate":0.74746},{"date":"2025-02-21","rate":0.74782},{"date":"2025-02-20","rate":0.74774},{"date":"2025-02-19","rate":0.74486},{"date":"2025-02-18","rate":0.7443},{"date":"2025-02-17","rate":0.74541},{"date":"2025-02-14","rate":0.74566},{"date":"2025-02-13","rate":0.7404},{"date":"2025-02-12","rate":0.73908},{"date":"2025-02-11","rate":0.73769},{"date":"2025-02-10","rate":0.73862},{"date":"2025-02-07","rate":0.7401},{"date":"2025-02-06","rate":0.73858},{"date":"2025-02-05","rate":0.74162},{"date":"2025-02-04","rate":0.73742},{"date":"2025-02-03","rate":0.7326},{"date":"2025-01-31","rate":0.73756},{"date":"2025-01-30","rate":0.74053},{"date":"2025-01-29","rate":0.73988},{"date":"2025-01-28","rate":0.73976},{"date":"2025-01-27","rate":0.74501},{"date":"2025-01-24","rate":0.74117},{"date":"2025-01-23","rate":0.73714},{"date":"2025-01-22","rate":0.73928},{"date":"2025-01-21","rate":0.73569},{"date":"2025-01-20","rate":0.73283},{"date":"2025-01-17","rate":0.73124},{"date":"2025-01-16","rate":0.73053},{"date":"2025-01-15","rate":0.73107},{"date":"2025-01-14","rate":0.72991},{"date":"2025-01-13","rate":0.72791},{"date":"2025-01-10","rate":0.7312},{"date":"2025-01-09","rate":0.73075},{"date":"2025-01-08","rate":0.72971},{"date":"2025-01-07","rate":0.73449},{"date":"2025-01-06","rate":0.73588},{"date":"2025-01-03","rate":0.72975},{"date":"2025-01-02","rate":0.73245},{"date":"2024-12-31","rate":0.73348},{"date":"2024-12-30","rate":0.73726},{"date":"2024-12-27","rate":0.73621},{"date":"2024-12-24","rate":0.73572},{"date":"2024-12-23","rate":0.73694},{"date":"2024-12-20","rate":0.73688},{"date":"2024-12-19","rate":0.73562},{"date":"2024-12-18","rate":0.74035},{"date":"2024-12-17","rate":0.74022},{"date":"2024-12-16","rate":0.7407},{"date":"2024-12-13","rate":0.74227},{"date":"2024-12-12","rate":0.74362},{"date":"2024-12-11","rate":0.74444},{"date":"2024-12-10","rate":0.74564},{"date":"2024-12-09","rate":0.74649},{"date":"2024-12-06","rate":0.74651},{"date":"2024-12-05","rate":0.74577},{"date":"2024-12-04","rate":0.74227},{"date":"2024-12-03","rate":0.74342},{"date":"2024-12-02","rate":0.74317},{"date":"2024-11-29","rate":0.74596},{"date":"2024-11-28","rate":0.74423},{"date":"2024-11-27","rate":0.7444},{"date":"2024-11-26","rate":0.74345},{"date":"2024-11-25","rate":0.74285},{"date":"2024-11-22","rate":0.74191},{"date":"2024-11-21","rate":0.7442},{"date":"2024-11-20","rate":0.74522},{"date":"2024-11-19","rate":0.74688},{"date":"2024-11-18","rate":0.74383},{"date":"2024-11-15","rate":0.74596},{"date":"2024-11-14","rate":0.74307},{"date":"2024-11-13","rate":0.74778},{"date":"2024-11-12","rate":0.74747},{"date":"2024-11-11","rate":0.75023},{"date":"2024-11-08","rate":0.75588},{"date":"2024-11-07","rate":0.75642},{"date":"2024-11-06","rate":0.7489},{"date":"2024-11-05","rate":0.75932},{"date":"2024-11-04","rate":0.75954},{"date":"2024-11-01","rate":0.75632},{"date":"2024-10-31","rate":0.7569},{"date":"2024-10-30","rate":0.75476},{"date":"2024-10-29","rate":0.75411},{"date":"2024-10-28","rate":0.7564},{"date":"2024-10-25","rate":0.75752},{"date":"2024-10-24","rate":0.75802},{"date":"2024-10-23","rate":0.75627},{"date":"2024-10-22","rate":0.76038},{"date":"2024-10-21","rate":0.76183},{"date":"2024-10-18","rate":0.762},{"date":"2024-10-17","rate":0.76194},{"date":"2024-10-16","rate":0.76395},{"date":"2024-10-15","rate":0.764},{"date":"2024-10-14","rate":0.76452},{"date":"2024-10-11","rate":0.76581},{"date":"2024-10-10","rate":0.76448},{"date":"2024-10-09","rate":0.76655},{"date":"2024-10-08","rate":0.7676},{"date":"2024-10-07","rate":0.76776},{"date":"2024-10-04","rate":0.7705},{"date":"2024-10-03","rate":0.77115},{"date":"2024-10-02","rate":0.77604},{"date":"2024-10-01","rate":0.77698},{"date":"2024-09-30","rate":0.78064},{"date":"2024-09-27","rate":0.78001},{"date":"2024-09-26","rate":0.77855},{"date":"2024-09-25","rate":0.77855},{"date":"2024-09-24","rate":0.77631},{"date":"2024-09-23","rate":0.77447},{"date":"2024-09-20","rate":0.77402},{"date":"2024-09-19","rate":0.77392},{"date":"2024-09-18","rate":0.77277},{"date":"2024-09-17","rate":0.77317},{"date":"2024-09-16","rate":0.77226},{"date":"2024-09-13","rate":0.7693},{"date":"2024-09-12","rate":0.76606},{"date":"2024-09-11","rate":0.76767},{"date":"2024-09-10","rate":0.7662},{"date":"2024-09-09","rate":0.76539},{"date":"2024-09-06","rate":0.76955},{"date":"2024-09-05","rate":0.76828},{"date":"2024-09-04","rate":0.76524},{"date":"2024-09-03","rate":0.76351},{"date":"2024-09-02","rate":0.76473},{"date":"2024-08-30","rate":0.76774},{"date":"2024-08-29","rate":0.76829},{"date":"2024-08-28","rate":0.76706},{"date":"2024-08-27","rate":0.76704},{"date":"2024-08-26","rate":0.76743},{"date":"2024-08-23","rate":0.76428},{"date":"2024-08-22","rate":0.76435},{"date":"2024-08-21","rate":0.76509},{"date":"2024-08-20","rate":0.76478},{"date":"2024-08-19","rate":0.76334},{"date":"2024-08-16","rate":0.75836},{"date":"2024-08-15","rate":0.75912},{"date":"2024-08-14","rate":0.76025},{"date":"2024-08-13","rate":0.75626},{"date":"2024-08-12","rate":0.7548},{"date":"2024-08-09","rate":0.75534},{"date":"2024-08-08","rate":0.75515},{"date":"2024-08-07","rate":0.75329},{"date":"2024-08-06","rate":0.75354},{"date":"2024-08-05","rate":0.75758},{"date":"2024-08-02","rate":0.75118},{"date":"2024-08-01","rate":0.74732},{"date":"2024-07-31","rate":0.74722},{"date":"2024-07-30","rate":0.74371},{"date":"2024-07-29","rate":0.74395},{"date":"2024-07-26","rate":0.74414},{"date":"2024-07-25","rate":0.74495},{"date":"2024-07-24","rate":0.74419},{"date":"2024-07-23","rate":0.74307},{"date":"2024-07-22","rate":0.74331},{"date":"2024-07-19","rate":0.7436},{"date":"2024-07-18","rate":0.74582},{"date":"2024-07-17","rate":0.74584},{"date":"2024-07-16","rate":0.74432},{"date":"2024-07-15","rate":0.74501},{"date":"2024-07-12","rate":0.74472},{"date":"2024-07-11","rate":0.74212},{"date":"2024-07-10","rate":0.74118},{"date":"2024-07-09","rate":0.74028},{"date":"2024-07-08","rate":0.74121},{"date":"2024-07-05","rate":0.74076},{"date":"2024-07-04","rate":0.74003},{"date":"2024-07-03","rate":0.7372},{"date":"2024-07-02","rate":0.73643},{"date":"2024-07-01","rate":0.73763},{"date":"2024-06-28","rate":0.73761},{"date":"2024-06-27","rate":0.73669},{"date":"2024-06-26","rate":0.73651},{"date":"2024-06-25","rate":0.73895},{"date":"2024-06-24","rate":0.73898},{"date":"2024-06-21","rate":0.73873},{"date":"2024-06-20","rate":0.73904},{"date":"2024-06-19","rate":0.74034},{"date":"2024-06-18","rate":0.73846},{"date":"2024-06-17","rate":0.73891},{"date":"2024-06-14","rate":0.7388},{"date":"2024-06-13","rate":0.74081},{"date":"2024-06-12","rate":0.73971},{"date":"2024-06-11","rate":0.73913},{"date":"2024-06-10","rate":0.73935},{"date":"2024-06-07","rate":0.74374},{"date":"2024-06-06","rate":0.74174},{"date":"2024-06-05","rate":0.74176},{"date":"2024-06-04","rate":0.74214},{"date":"2024-06-03","rate":0.74067},{"date":"2024-05-31","rate":0.74009},{"date":"2024-05-30","rate":0.74015},{"date":"2024-05-29","rate":0.74099},{"date":"2024-05-28","rate":0.74234},{"date":"2024-05-27","rate":0.741},{"date":"2024-05-24","rate":0.74049},{"date":"2024-05-23","rate":0.74155},{"date":"2024-05-22","rate":0.74097},{"date":"2024-05-21","rate":0.74248},{"date":"2024-05-20","rate":0.74248},{"date":"2024-05-17","rate":0.74228},{"date":"2024-05-16","rate":0.74338},{"date":"2024-05-15","rate":0.74146},{"date":"2024-05-14","rate":0.739},{"date":"2024-05-13","rate":0.73913},{"date":"2024-05-10","rate":0.73869},{"date":"2024-05-09","rate":0.73719},{"date":"2024-05-08","rate":0.73724},{"date":"2024-05-07","rate":0.73892},{"date":"2024-05-06","rate":0.74072},{"date":"2024-05-03","rate":0.73959},{"date":"2024-05-02","rate":0.73586},{"date":"2024-04-30","rate":0.73446},{"date":"2024-04-29","rate":0.73535},{"date":"2024-04-26","rate":0.73449},{"date":"2024-04-25","rate":0.7352},{"date":"2024-04-24","rate":0.73458},{"date":"2024-04-23","rate":0.73396},{"date":"2024-04-22","rate":0.73375},{"date":"2024-04-19","rate":0.73418},{"date":"2024-04-18","rate":0.73547},{"date":"2024-04-17","rate":0.73391},{"date":"2024-04-16","rate":0.73313},{"date":"2024-04-15","rate":0.735},{"date":"2024-04-12","rate":0.73574},{"date":"2024-04-11","rate":0.73901},{"date":"2024-04-10","rate":0.74358},{"date":"2024-04-09","rate":0.74314},{"date":"2024-04-08","rate":0.74095},{"date":"2024-04-05","rate":0.74213},{"date":"2024-04-04","rate":0.74186},{"date":"2024-04-03","rate":0.74003},{"date":"2024-04-02","rate":0.73953},{"date":"2024-03-28","rate":0.74114},{"date":"2024-03-27","rate":0.74153},{"date":"2024-03-26","rate":0.74375},{"date":"2024-03-25","rate":0.7435},{"date":"2024-03-22","rate":0.74166},{"date":"2024-03-21","rate":0.74608},{"date":"2024-03-20","rate":0.74381},{"date":"2024-03-19","rate":0.74521},{"date":"2024-03-18","rate":0.74731},{"date":"2024-03-15","rate":0.74797},{"date":"2024-03-14","rate":0.74998},{"date":"2024-03-13","rate":0.75022},{"date":"2024-03-12","rate":0.75045},{"date":"2024-03-11","rate":0.7517},{"date":"2024-03-08","rate":0.75093},{"date":"2024-03-07","rate":0.74885},{"date":"2024-03-06","rate":0.74592},{"date":"2024-03-05","rate":0.7442},{"date":"2024-03-04","rate":0.74441},{"date":"2024-03-01","rate":0.7425},{"date":"2024-02-29","rate":0.74303},{"date":"2024-02-28","rate":0.74261},{"date":"2024-02-27","rate":0.74438},{"date":"2024-02-26","rate":0.74421},{"date":"2024-02-23","rate":0.74445},{"date":"2024-02-22","rate":0.74519},{"date":"2024-02-21","rate":0.74422},{"date":"2024-02-20","rate":0.74368},{"date":"2024-02-19","rate":0.74302},{"date":"2024-02-16","rate":0.74262},{"date":"2024-02-15","rate":0.74233},{"date":"2024-02-14","rate":0.74133},{"date":"2024-02-13","rate":0.74383},{"date":"2024-02-12","rate":0.74379},{"date":"2024-02-09","rate":0.74274},{"date":"2024-02-08","rate":0.74249},{"date":"2024-02-07","rate":0.74461},{"date":"2024-02-06","rate":0.74356},{"date":"2024-02-05","rate":0.74243},{"date":"2024-02-02","rate":0.74885},{"date":"2024-02-01","rate":0.74584},{"date":"2024-01-31","rate":0.7465},{"date":"2024-01-30","rate":0.74625},{"date":"2024-01-29","rate":0.74559},{"date":"2024-01-26","rate":0.74612},{"date":"2024-01-25","rate":0.74656},{"date":"2024-01-24","rate":0.74769},{"date":"2024-01-23","rate":0.74629},{"date":"2024-01-22","rate":0.74558},{"date":"2024-01-19","rate":0.74574},{"date":"2024-01-18","rate":0.74389},{"date":"2024-01-17","rate":0.74424},{"date":"2024-01-16","rate":0.7459},{"date":"2024-01-15","rate":0.74961},{"date":"2024-01-12","rate":0.75033},{"date":"2024-01-11","rate":0.75253},{"date":"2024-01-10","rate":0.75112},{"date":"2024-01-09","rate":0.75153},{"date":"2024-01-08","rate":0.75127},{"date":"2024-01-05","rate":0.75126},{"date":"2024-01-04","rate":0.75299},{"date":"2024-01-03","rate":0.75288},{"date":"2024-01-02","rate":0.75387},{"date":"2023-12-29","rate":0.75732},{"date":"2023-12-28","rate":0.759},{"date":"2023-12-27","rate":0.75643},{"date":"2023-12-22","rate":0.75536},{"date":"2023-12-21","rate":0.75236},{"date":"2023-12-20","rate":0.75155},{"date":"2023-12-19","rate":0.75139},{"date":"2023-12-18","rate":0.75095},{"date":"2023-12-15","rate":0.75179},{"date":"2023-12-14","rate":0.75163},{"date":"2023-12-13","rate":0.74444},{"date":"2023-12-12","rate":0.74618},{"date":"2023-12-11","rate":0.74422},{"date":"2023-12-08","rate":0.74705},{"date":"2023-12-07","rate":0.74612},{"date":"2023-12-06","rate":0.74578},{"date":"2023-12-05","rate":0.74667},{"date":"2023-12-04","rate":0.74874},{"date":"2023-12-01","rate":0.74737},{"date":"2023-11-30","rate":0.7486},{"date":"2023-11-29","rate":0.75091},{"date":"2023-11-28","rate":0.74839},{"date":"2023-11-27","rate":0.74797},{"date":"2023-11-24","rate":0.74563},{"date":"2023-11-23","rate":0.74566},{"date":"2023-11-22","rate":0.7462},{"date":"2023-11-21","rate":0.74839},{"date":"2023-11-20","rate":0.7464},{"date":"2023-11-17","rate":0.74415},{"date":"2023-11-16","rate":0.74136},{"date":"2023-11-15","rate":0.7421},{"date":"2023-11-14","rate":0.73492},{"date":"2023-11-13","rate":0.73485},{"date":"2023-11-10","rate":0.73549},{"date":"2023-11-09","rate":0.73614},{"date":"2023-11-08","rate":0.7369},{"date":"2023-11-07","rate":0.73783},{"date":"2023-11-06","rate":0.74071},{"date":"2023-11-03","rate":0.73726},{"date":"2023-11-02","rate":0.73413},{"date":"2023-11-01","rate":0.72956},{"date":"2023-10-31","rate":0.73108},{"date":"2023-10-30","rate":0.73224},{"date":"2023-10-27","rate":0.72923},{"date":"2023-10-26","rate":0.72921},{"date":"2023-10-25","rate":0.73019},{"date":"2023-10-24","rate":0.73163},{"date":"2023-10-23","rate":0.72877},{"date":"2023-10-20","rate":0.72911},{"date":"2023-10-19","rate":0.72819},{"date":"2023-10-18","rate":0.73028},{"date":"2023-10-17","rate":0.73036},{"date":"2023-10-16","rate":0.73044},{"date":"2023-10-13","rate":0.73058},{"date":"2023-10-12","rate":0.73386},{"date":"2023-10-11","rate":0.73379},{"date":"2023-10-10","rate":0.73181},{"date":"2023-10-09","rate":0.73036},{"date":"2023-10-06","rate":0.73171},{"date":"2023-10-05","rate":0.72991},{"date":"2023-10-04","rate":0.72886},{"date":"2023-10-03","rate":0.72737},{"date":"2023-10-02","rate":0.72877},{"date":"2023-09-29","rate":0.7335},{"date":"2023-09-28","rate":0.7303},{"date":"2023-09-27","rate":0.72919},{"date":"2023-09-26","rate":0.73138},{"date":"2023-09-25","rate":0.7321},{"date":"2023-09-22","rate":0.73281},{"date":"2023-09-21","rate":0.73048},{"date":"2023-09-20","rate":0.73397},{"date":"2023-09-19","rate":0.73397},{"date":"2023-09-18","rate":0.7328},{"date":"2023-09-15","rate":0.73382},{"date":"2023-09-14","rate":0.73488},{"date":"2023-09-13","rate":0.73438},{"date":"2023-09-12","rate":0.73392},{"date":"2023-09-11","rate":0.73482},{"date":"2023-09-08","rate":0.7329},{"date":"2023-09-07","rate":0.73291},{"date":"2023-09-06","rate":0.73475},{"date":"2023-09-05","rate":0.7343},{"date":"2023-09-04","rate":0.73868},{"date":"2023-09-01","rate":0.74071},{"date":"2023-08-31","rate":0.74002},{"date":"2023-08-30","rate":0.73939},{"date":"2023-08-29","rate":0.73746},{"date":"2023-08-28","rate":0.73729},{"date":"2023-08-25","rate":0.7382},{"date":"2023-08-24","rate":0.73837},{"date":"2023-08-23","rate":0.73619},{"date":"2023-08-22","rate":0.7379},{"date":"2023-08-21","rate":0.73748},{"date":"2023-08-18","rate":0.7367},{"date":"2023-08-17","rate":0.73683},{"date":"2023-08-16","rate":0.73647},{"date":"2023-08-15","rate":0.7368},{"date":"2023-08-14","rate":0.73787},{"date":"2023-08-11","rate":0.74101},{"date":"2023-08-10","rate":0.74322},{"date":"2023-08-09","rate":0.74304},{"date":"2023-08-08","rate":0.74116},{"date":"2023-08-07","rate":0.74569},{"date":"2023-08-04","rate":0.74458},{"date":"2023-08-03","rate":0.74479},{"date":"2023-08-02","rate":0.74763},{"date":"2023-08-01","rate":0.74927},{"date":"2023-07-31","rate":0.75191},{"date":"2023-07-28","rate":0.75138},{"date":"2023-07-27","rate":0.75542},{"date":"2023-07-26","rate":0.75324},{"date":"2023-07-25","rate":0.75295},{"date":"2023-07-24","rate":0.75166},{"date":"2023-07-21","rate":0.75196},{"date":"2023-07-20","rate":0.7562},{"date":"2023-07-19","rate":0.75442},{"date":"2023-07-18","rate":0.7571},{"date":"2023-07-17","rate":0.75679},{"date":"2023-07-14","rate":0.75715},{"date":"2023-07-13","rate":0.75472},{"date":"2023-07-12","rate":0.7472},{"date":"2023-07-11","rate":0.74512},{"date":"2023-07-10","rate":0.74162},{"date":"2023-07-07","rate":0.73982},{"date":"2023-07-06","rate":0.74082},{"date":"2023-07-05","rate":0.73936},{"date":"2023-07-04","rate":0.74146},{"date":"2023-07-03","rate":0.73962},{"date":"2023-06-30","rate":0.73758},{"date":"2023-06-29","rate":0.73955},{"date":"2023-06-28","rate":0.7391},{"date":"2023-06-27","rate":0.74159},{"date":"2023-06-26","rate":0.73945},{"date":"2023-06-23","rate":0.7391},{"date":"2023-06-22","rate":0.7452},{"date":"2023-06-21","rate":0.74417},{"date":"2023-06-20","rate":0.74435},{"date":"2023-06-19","rate":0.74573},{"date":"2023-06-16","rate":0.74869},{"date":"2023-06-15","rate":0.74393},{"date":"2023-06-14","rate":0.7455},{"date":"2023-06-13","rate":0.74604},{"date":"2023-06-12","rate":0.74462},{"date":"2023-06-09","rate":0.74448},{"date":"2023-06-08","rate":0.74253},{"date":"2023-06-07","rate":0.74259},{"date":"2023-06-06","rate":0.74131},{"date":"2023-06-05","rate":0.73974},{"date":"2023-06-02","rate":0.74361},{"date":"2023-06-01","rate":0.73946},{"date":"2023-05-31","rate":0.73844},{"date":"2023-05-30","rate":0.74097},{"date":"2023-05-29","rate":0.73902},{"date":"2023-05-26","rate":0.74043},{"date":"2023-05-25","rate":0.73958},{"date":"2023-05-24","rate":0.74246},{"date":"2023-05-23","rate":0.742},{"date":"2023-05-22","rate":0.74358},{"date":"2023-05-19","rate":0.74343},{"date":"2023-05-18","rate":0.74347},{"date":"2023-05-17","rate":0.74467},{"date":"2023-05-16","rate":0.74809},{"date":"2023-05-15","rate":0.74759},{"date":"2023-05-12","rate":0.74942},{"date":"2023-05-11","rate":0.75327},{"date":"2023-05-10","rate":0.75304},{"date":"2023-05-09","rate":0.75351},{"date":"2023-05-08","rate":0.75492},{"date":"2023-05-05","rate":0.75438},{"date":"2023-05-04","rate":0.75359},{"date":"2023-05-03","rate":0.75102},{"date":"2023-05-02","rate":0.74867},{"date":"2023-04-28","rate":0.74808},{"date":"2023-04-27","rate":0.74866},{"date":"2023-04-26","rate":0.74866},{"date":"2023-04-25","rate":0.74801},{"date":"2023-04-24","rate":0.74925},{"date":"2023-04-21","rate":0.7493},{"date":"2023-04-20","rate":0.74964},{"date":"2023-04-19","rate":0.74807},{"date":"2023-04-18","rate":0.75079},{"date":"2023-04-17","rate":0.75135},{"date":"2023-04-14","rate":0.75397},{"date":"2023-04-13","rate":0.75487},{"date":"2023-04-12","rate":0.75127},{"date":"2023-04-11","rate":0.75072},{"date":"2023-04-06","rate":0.7524},{"date":"2023-04-05","rate":0.75386},{"date":"2023-04-04","rate":0.75351},{"date":"2023-04-03","rate":0.75152},{"date":"2023-03-31","rate":0.75187},{"date":"2023-03-30","rate":0.75258},{"date":"2023-03-29","rate":0.75196},{"date":"2023-03-28","rate":0.75316},{"date":"2023-03-27","rate":0.75068},{"date":"2023-03-24","rate":0.74983},{"date":"2023-03-23","rate":0.75371},{"date":"2023-03-22","rate":0.74943},{"date":"2023-03-21","rate":0.74875},{"date":"2023-03-20","rate":0.74662},{"date":"2023-03-17","rate":0.74485},{"date":"2023-03-16","rate":0.74215},{"date":"2023-03-15","rate":0.74054},{"date":"2023-03-14","rate":0.74418},{"date":"2023-03-13","rate":0.74141},{"date":"2023-03-10","rate":0.73775},{"date":"2023-03-09","rate":0.73913},{"date":"2023-03-08","rate":0.73901},{"date":"2023-03-07","rate":0.74284},{"date":"2023-03-06","rate":0.74323},{"date":"2023-03-03","rate":0.74252},{"date":"2023-03-02","rate":0.74125},{"date":"2023-03-01","rate":0.7463},{"date":"2023-02-28","rate":0.74186},{"date":"2023-02-27","rate":0.74084},{"date":"2023-02-24","rate":0.74233},{"date":"2023-02-23","rate":0.74503},{"date":"2023-02-22","rate":0.74684},{"date":"2023-02-21","rate":0.7472},{"date":"2023-02-20","rate":0.74858},{"date":"2023-02-17","rate":0.74661},{"date":"2023-02-16","rate":0.74893},{"date":"2023-02-15","rate":0.74904},{"date":"2023-02-14","rate":0.75396},{"date":"2023-02-13","rate":0.751},{"date":"2023-02-10","rate":0.75287},{"date":"2023-02-09","rate":0.75655},{"date":"2023-02-08","rate":0.75492},{"date":"2023-02-07","rate":0.75357},{"date":"2023-02-06","rate":0.75536},{"date":"2023-02-03","rate":0.76317},{"date":"2023-02-02","rate":0.76561},{"date":"2023-02-01","rate":0.76166},{"date":"2023-01-31","rate":0.75925},{"date":"2023-01-30","rate":0.76191},{"date":"2023-01-27","rate":0.76101},{"date":"2023-01-26","rate":0.76231},{"date":"2023-01-25","rate":0.76033},{"date":"2023-01-24","rate":0.75734},{"date":"2023-01-23","rate":0.75872},{"date":"2023-01-20","rate":0.75648},{"date":"2023-01-19","rate":0.75492},{"date":"2023-01-18","rate":0.75903},{"date":"2023-01-17","rate":0.75598},{"date":"2023-01-16","rate":0.75672},{"date":"2023-01-13","rate":0.75564},{"date":"2023-01-12","rate":0.75281},{"date":"2023-01-11","rate":0.7507},{"date":"2023-01-10","rate":0.75038},{"date":"2023-01-09","rate":0.75091},{"date":"2023-01-06","rate":0.74173},{"date":"2023-01-05","rate":0.74587},{"date":"2023-01-04","rate":0.74578},{"date":"2023-01-03","rate":0.74323},{"date":"2023-01-02","rate":0.74581},{"date":"2022-12-30","rate":0.74587},{"date":"2022-12-29","rate":0.74157},{"date":"2022-12-28","rate":0.74286},{"date":"2022-12-27","rate":0.74294},{"date":"2022-12-23","rate":0.74088},{"date":"2022-12-22","rate":0.74067},{"date":"2022-12-21","rate":0.74036},{"date":"2022-12-20","rate":0.73876},{"date":"2022-12-19","rate":0.7371},{"date":"2022-12-16","rate":0.73677},{"date":"2022-12-15","rate":0.73726},{"date":"2022-12-14","rate":0.74214},{"date":"2022-12-13","rate":0.73803},{"date":"2022-12-12","rate":0.73943},{"date":"2022-12-09","rate":0.74046},{"date":"2022-12-08","rate":0.73786},{"date":"2022-12-07","rate":0.73702},{"date":"2022-12-06","rate":0.73729},{"date":"2022-12-05","rate":0.74185},{"date":"2022-12-02","rate":0.7407},{"date":"2022-12-01","rate":0.73646},{"date":"2022-11-30","rate":0.73173},{"date":"2022-11-29","rate":0.7281},{"date":"2022-11-28","rate":0.72786},{"date":"2022-11-25","rate":0.72669},{"date":"2022-11-24","rate":0.72722},{"date":"2022-11-23","rate":0.72228},{"date":"2022-11-22","rate":0.72521},{"date":"2022-11-21","rate":0.72349},{"date":"2022-11-18","rate":0.72851},{"date":"2022-11-17","rate":0.72562},{"date":"2022-11-16","rate":0.73067},{"date":"2022-11-15","rate":0.73072},{"date":"2022-11-14","rate":0.72787},{"date":"2022-11-11","rate":0.72597},{"date":"2022-11-10","rate":0.71288},{"date":"2022-11-09","rate":0.71396},{"date":"2022-11-08","rate":0.71288},{"date":"2022-11-07","rate":0.71267},{"date":"2022-11-04","rate":0.71068},{"date":"2022-11-03","rate":0.70277},{"date":"2022-11-02","rate":0.70857},{"date":"2022-11-01","rate":0.70964},{"date":"2022-10-31","rate":0.70623},{"date":"2022-10-28","rate":0.708},{"date":"2022-10-27","rate":0.70913},{"date":"2022-10-26","rate":0.71065},{"date":"2022-10-25","rate":0.70185},{"date":"2022-10-24","rate":0.70324},{"date":"2022-10-21","rate":0.69914},{"date":"2022-10-20","rate":0.70284},{"date":"2022-10-19","rate":0.70189},{"date":"2022-10-18","rate":0.70436},{"date":"2022-10-17","rate":0.70085},{"date":"2022-10-14","rate":0.70149},{"date":"2022-10-13","rate":0.69819},{"date":"2022-10-12","rate":0.69622},{"date":"2022-10-11","rate":0.69614},{"date":"2022-10-10","rate":0.69567},{"date":"2022-10-07","rate":0.69999},{"date":"2022-10-06","rate":0.70143},{"date":"2022-10-05","rate":0.702},{"date":"2022-10-04","rate":0.69911},{"date":"2022-10-03","rate":0.69668},{"date":"2022-09-30","rate":0.69624},{"date":"2022-09-29","rate":0.69522},{"date":"2022-09-28","rate":0.69081},{"date":"2022-09-27","rate":0.69692},{"date":"2022-09-26","rate":0.69686},{"date":"2022-09-23","rate":0.70188},{"date":"2022-09-22","rate":0.7061},{"date":"2022-09-21","rate":0.70727},{"date":"2022-09-20","rate":0.70954},{"date":"2022-09-19","rate":0.70942},{"date":"2022-09-16","rate":0.70973},{"date":"2022-09-15","rate":0.71057},{"date":"2022-09-14","rate":0.71159},{"date":"2022-09-13","rate":0.71726},{"date":"2022-09-12","rate":0.71676},{"date":"2022-09-09","rate":0.71457},{"date":"2022-09-08","rate":0.71218},{"date":"2022-09-07","rate":0.70957},{"date":"2022-09-06","rate":0.71184},{"date":"2022-09-05","rate":0.71203},{"date":"2022-09-02","rate":0.71312},{"date":"2022-09-01","rate":0.71447},{"date":"2022-08-31","rate":0.71587},{"date":"2022-08-30","rate":0.71687},{"date":"2022-08-29","rate":0.71584},{"date":"2022-08-26","rate":0.71962},{"date":"2022-08-25","rate":0.71949},{"date":"2022-08-24","rate":0.71689},{"date":"2022-08-23","rate":0.71623},{"date":"2022-08-22","rate":0.71651},{"date":"2022-08-19","rate":0.71922},{"date":"2022-08-18","rate":0.72426},{"date":"2022-08-17","rate":0.72336},{"date":"2022-08-16","rate":0.72468},{"date":"2022-08-15","rate":0.72635},{"date":"2022-08-12","rate":0.72912},{"date":"2022-08-11","rate":0.73055},{"date":"2022-08-10","rate":0.72673},{"date":"2022-08-09","rate":0.7253},{"date":"2022-08-08","rate":0.72549},{"date":"2022-08-05","rate":0.72693},{"date":"2022-08-04","rate":0.7253},{"date":"2022-08-03","rate":0.72457},{"date":"2022-08-02","rate":0.72495},{"date":"2022-08-01","rate":0.72641},{"date":"2022-07-29","rate":0.72388},{"date":"2022-07-28","rate":0.72254},{"date":"2022-07-27","rate":0.72061},{"date":"2022-07-26","rate":0.71975},{"date":"2022-07-25","rate":0.72207},{"date":"2022-07-22","rate":0.72009},{"date":"2022-07-21","rate":0.71733},{"date":"2022-07-20","rate":0.71804},{"date":"2022-07-19","rate":0.71799},{"date":"2022-07-18","rate":0.71582},{"date":"2022-07-15","rate":0.71275},{"date":"2022-07-14","rate":0.71134},{"date":"2022-07-13","rate":0.71225},{"date":"2022-07-12","rate":0.71084},{"date":"2022-07-11","rate":0.71223},{"date":"2022-07-08","rate":0.7143},{"date":"2022-07-07","rate":0.71414},{"date":"2022-07-06","rate":0.71143},{"date":"2022-07-05","rate":0.71186},{"date":"2022-07-04","rate":0.71673},{"date":"2022-07-01","rate":0.71576},{"date":"2022-06-30","rate":0.71719},{"date":"2022-06-29","rate":0.72},{"date":"2022-06-28","rate":0.72113},{"date":"2022-06-27","rate":0.72208},{"date":"2022-06-24","rate":0.71984},{"date":"2022-06-23","rate":0.71924},{"date":"2022-06-22","rate":0.71988},{"date":"2022-06-21","rate":0.72201},{"date":"2022-06-20","rate":0.72089},{"date":"2022-06-17","rate":0.72084},{"date":"2022-06-16","rate":0.71967},{"date":"2022-06-15","rate":0.71844},{"date":"2022-06-14","rate":0.7188},{"date":"2022-06-13","rate":0.71915},{"date":"2022-06-10","rate":0.72353},{"date":"2022-06-09","rate":0.72691},{"date":"2022-06-08","rate":0.72713},{"date":"2022-06-07","rate":0.72605},{"date":"2022-06-06","rate":0.72807},{"date":"2022-06-03","rate":0.7279},{"date":"2022-06-02","rate":0.7273},{"date":"2022-06-01","rate":0.72871},{"date":"2022-05-31","rate":0.72942},{"date":"2022-05-30","rate":0.7313},{"date":"2022-05-27","rate":0.73043},{"date":"2022-05-26","rate":0.72724},{"date":"2022-05-25","rate":0.72608},{"date":"2022-05-24","rate":0.72816},{"date":"2022-05-23","rate":0.72812},{"date":"2022-05-20","rate":0.72505},{"date":"2022-05-19","rate":0.72208},{"date":"2022-05-18","rate":0.72085},{"date":"2022-05-17","rate":0.72253},{"date":"2022-05-16","rate":0.71723},{"date":"2022-05-13","rate":0.71621},{"date":"2022-05-12","rate":0.71636},{"date":"2022-05-11","rate":0.72172},{"date":"2022-05-10","rate":0.71957},{"date":"2022-05-09","rate":0.71947},{"date":"2022-05-06","rate":0.7219},{"date":"2022-05-05","rate":0.72577},{"date":"2022-05-04","rate":0.72333},{"date":"2022-05-03","rate":0.72277},{"date":"2022-05-02","rate":0.72156},{"date":"2022-04-29","rate":0.72465},{"date":"2022-04-28","rate":0.72032},{"date":"2022-04-27","rate":0.72476},{"date":"2022-04-26","rate":0.72781},{"date":"2022-04-25","rate":0.7282},{"date":"2022-04-22","rate":0.73167},{"date":"2022-04-21","rate":0.73462},{"date":"2022-04-20","rate":0.7328},{"date":"2022-04-19","rate":0.73176},{"date":"2022-04-14","rate":0.73839},{"date":"2022-04-13","rate":0.73302},{"date":"2022-04-12","rate":0.7337},{"date":"2022-04-11","rate":0.73282},{"date":"2022-04-08","rate":0.7338},{"date":"2022-04-07","rate":0.73518},{"date":"2022-04-06","rate":0.73585},{"date":"2022-04-05","rate":0.73781},{"date":"2022-04-04","rate":0.73671},{"date":"2022-04-01","rate":0.73754},{"date":"2022-03-31","rate":0.73869},{"date":"2022-03-30","rate":0.73858},{"date":"2022-03-29","rate":0.7365},{"date":"2022-03-28","rate":0.73494},{"date":"2022-03-25","rate":0.73745},{"date":"2022-03-24","rate":0.73619},{"date":"2022-03-23","rate":0.73631},{"date":"2022-03-22","rate":0.73705},{"date":"2022-03-21","rate":0.73783},{"date":"2022-03-18","rate":0.73622},{"date":"2022-03-17","rate":0.73772},{"date":"2022-03-16","rate":0.7346},{"date":"2022-03-15","rate":0.73308},{"date":"2022-03-14","rate":0.73326},{"date":"2022-03-11","rate":0.73517},{"date":"2022-03-10","rate":0.73609},{"date":"2022-03-09","rate":0.73453},{"date":"2022-03-08","rate":0.73317},{"date":"2022-03-07","rate":0.73461},{"date":"2022-03-04","rate":0.73487},{"date":"2022-03-03","rate":0.73634},{"date":"2022-03-02","rate":0.7375},{"date":"2022-03-01","rate":0.73677},{"date":"2022-02-28","rate":0.73673},{"date":"2022-02-25","rate":0.73906},{"date":"2022-02-24","rate":0.73805},{"date":"2022-02-23","rate":0.74372},{"date":"2022-02-22","rate":0.74286},{"date":"2022-02-21","rate":0.74274},{"date":"2022-02-18","rate":0.74428},{"date":"2022-02-17","rate":0.74421},{"date":"2022-02-16","rate":0.74371},{"date":"2022-02-15","rate":0.7432},{"date":"2022-02-14","rate":0.74218},{"date":"2022-02-11","rate":0.74431},{"date":"2022-02-10","rate":0.74545},{"date":"2022-02-09","rate":0.745},{"date":"2022-02-08","rate":0.74324},{"date":"2022-02-07","rate":0.74384},{"date":"2022-02-04","rate":0.7435},{"date":"2022-02-03","rate":0.74191},{"date":"2022-02-02","rate":0.7423},{"date":"2022-02-01","rate":0.74084},{"date":"2022-01-31","rate":0.73832},{"date":"2022-01-28","rate":0.73718},{"date":"2022-01-27","rate":0.73961},{"date":"2022-01-26","rate":0.74377},{"date":"2022-01-25","rate":0.74342},{"date":"2022-01-24","rate":0.7429},{"date":"2022-01-21","rate":0.74364},{"date":"2022-01-20","rate":0.74294},{"date":"2022-01-19","rate":0.74184},{"date":"2022-01-18","rate":0.74057},{"date":"2022-01-17","rate":0.74171},{"date":"2022-01-14","rate":0.74244},{"date":"2022-01-13","rate":0.74305},{"date":"2022-01-12","rate":0.74033},{"date":"2022-01-11","rate":0.73889},{"date":"2022-01-10","rate":0.73762},{"date":"2022-01-07","rate":0.73574},{"date":"2022-01-06","rate":0.73531},{"date":"2022-01-05","rate":0.73787},{"date":"2022-01-04","rate":0.73671},{"date":"2022-01-03","rate":0.74056},{"date":"2021-12-31","rate":0.74128},{"date":"2021-12-30","rate":0.73933},{"date":"2021-12-29","rate":0.73832},{"date":"2021-12-28","rate":0.7389},{"date":"2021-12-27","rate":0.73675},{"date":"2021-12-24","rate":0.7376},{"date":"2021-12-23","rate":0.73542},{"date":"2021-12-22","rate":0.73278},{"date":"2021-12-21","rate":0.73278},{"date":"2021-12-20","rate":0.7313},{"date":"2021-12-17","rate":0.73291},{"date":"2021-12-16","rate":0.73348},{"date":"2021-12-15","rate":0.73106},{"date":"2021-12-14","rate":0.73108},{"date":"2021-12-13","rate":0.73139},{"date":"2021-12-10","rate":0.7322},{"date":"2021-12-09","rate":0.73229},{"date":"2021-12-08","rate":0.73299},{"date":"2021-12-07","rate":0.73186},{"date":"2021-12-06","rate":0.73027},{"date":"2021-12-03","rate":0.73005},{"date":"2021-12-02","rate":0.7315},{"date":"2021-12-01","rate":0.7332},{"date":"2021-11-30","rate":0.7321},{"date":"2021-11-29","rate":0.73026},{"date":"2021-11-26","rate":0.72986},{"date":"2021-11-25","rate":0.73114},{"date":"2021-11-24","rate":0.73098},{"date":"2021-11-23","rate":0.73201},{"date":"2021-11-22","rate":0.73439},{"date":"2021-11-19","rate":0.73455},{"date":"2021-11-18","rate":0.73631},{"date":"2021-11-17","rate":0.73653},{"date":"2021-11-16","rate":0.73852},{"date":"2021-11-15","rate":0.74038},{"date":"2021-11-12","rate":0.73887},{"date":"2021-11-11","rate":0.73859},{"date":"2021-11-10","rate":0.74161},{"date":"2021-11-09","rate":0.74207},{"date":"2021-11-08","rate":0.74172},{"date":"2021-11-05","rate":0.7393},{"date":"2021-11-04","rate":0.74032},{"date":"2021-11-03","rate":0.7409},{"date":"2021-11-02","rate":0.74202},{"date":"2021-11-01","rate":0.74104},{"date":"2021-10-29","rate":0.74286},{"date":"2021-10-28","rate":0.74205},{"date":"2021-10-27","rate":0.74159},{"date":"2021-10-26","rate":0.74298},{"date":"2021-10-25","rate":0.74221},{"date":"2021-10-22","rate":0.74223},{"date":"2021-10-21","rate":0.74253},{"date":"2021-10-20","rate":0.74368},{"date":"2021-10-19","rate":0.74397},{"date":"2021-10-18","rate":0.74104},{"date":"2021-10-15","rate":0.74196},{"date":"2021-10-14","rate":0.74172},{"date":"2021-10-13","rate":0.73897},{"date":"2021-10-12","rate":0.73768},{"date":"2021-10-11","rate":0.73884},{"date":"2021-10-08","rate":0.73777},{"date":"2021-10-07","rate":0.73657},{"date":"2021-10-06","rate":0.7346},{"date":"2021-10-05","rate":0.73696},{"date":"2021-10-04","rate":0.73753},{"date":"2021-10-01","rate":0.7373},{"date":"2021-09-30","rate":0.73471},{"date":"2021-09-29","rate":0.73657},{"date":"2021-09-28","rate":0.73697},{"date":"2021-09-27","rate":0.73851},{"date":"2021-09-24","rate":0.73867},{"date":"2021-09-23","rate":0.74155},{"date":"2021-09-22","rate":0.73977},{"date":"2021-09-21","rate":0.73982},{"date":"2021-09-20","rate":0.73938},{"date":"2021-09-17","rate":0.74317},{"date":"2021-09-16","rate":0.74426},{"date":"2021-09-15","rate":0.74552},{"date":"2021-09-14","rate":0.74442},{"date":"2021-09-13","rate":0.74458},{"date":"2021-09-10","rate":0.74721},{"date":"2021-09-09","rate":0.74448},{"date":"2021-09-08","rate":0.74342},{"date":"2021-09-07","rate":0.74329},{"date":"2021-09-06","rate":0.74495},{"date":"2021-09-03","rate":0.74475},{"date":"2021-09-02","rate":0.74405},{"date":"2021-09-01","rate":0.74246},{"date":"2021-08-31","rate":0.74442},{"date":"2021-08-30","rate":0.74309},{"date":"2021-08-27","rate":0.74024},{"date":"2021-08-26","rate":0.73913},{"date":"2021-08-25","rate":0.73807},{"date":"2021-08-24","rate":0.73753},{"date":"2021-08-23","rate":0.73587},{"date":"2021-08-20","rate":0.7337},{"date":"2021-08-19","rate":0.73366},{"date":"2021-08-18","rate":0.73535},{"date":"2021-08-17","rate":0.73576},{"date":"2021-08-16","rate":0.73727},{"date":"2021-08-13","rate":0.73683},{"date":"2021-08-12","rate":0.73677},{"date":"2021-08-11","rate":0.73587},{"date":"2021-08-10","rate":0.73631},{"date":"2021-08-09","rate":0.73769},{"date":"2021-08-06","rate":0.74016},{"date":"2021-08-05","rate":0.74081},{"date":"2021-08-04","rate":0.74131},{"date":"2021-08-03","rate":0.74022},{"date":"2021-08-02","rate":0.73969},{"date":"2021-07-30","rate":0.73903},{"date":"2021-07-29","rate":0.73874},{"date":"2021-07-28","rate":0.73532},{"date":"2021-07-27","rate":0.73541},{"date":"2021-07-26","rate":0.73522},{"date":"2021-07-23","rate":0.73558},{"date":"2021-07-22","rate":0.73502},{"date":"2021-07-21","rate":0.731},{"date":"2021-07-20","rate":0.73109},{"date":"2021-07-19","rate":0.73331},{"date":"2021-07-16","rate":0.73795},{"date":"2021-07-15","rate":0.73829},{"date":"2021-07-14","rate":0.73871},{"date":"2021-07-13","rate":0.7396},{"date":"2021-07-12","rate":0.7395},{"date":"2021-07-09","rate":0.73978},{"date":"2021-07-08","rate":0.73895},{"date":"2021-07-07","rate":0.74297},{"date":"2021-07-06","rate":0.74359},{"date":"2021-07-05","rate":0.74348},{"date":"2021-07-02","rate":0.74037},{"date":"2021-07-01","rate":0.74326},{"date":"2021-06-30","rate":0.74387},{"date":"2021-06-29","rate":0.7437},{"date":"2021-06-28","rate":0.74372},{"date":"2021-06-25","rate":0.74524},{"date":"2021-06-24","rate":0.74419},{"date":"2021-06-23","rate":0.74396},{"date":"2021-06-22","rate":0.74296},{"date":"2021-06-21","rate":0.7437},{"date":"2021-06-18","rate":0.74465},{"date":"2021-06-17","rate":0.74606},{"date":"2021-06-16","rate":0.75431},{"date":"2021-06-15","rate":0.75378},{"date":"2021-06-14","rate":0.7537},{"date":"2021-06-11","rate":0.75498},{"date":"2021-06-10","rate":0.75479},{"date":"2021-06-09","rate":0.7559},{"date":"2021-06-08","rate":0.75571},{"date":"2021-06-07","rate":0.75573},{"date":"2021-06-04","rate":0.75289},{"date":"2021-06-03","rate":0.75503},{"date":"2021-06-02","rate":0.75553},{"date":"2021-06-01","rate":0.75608},{"date":"2021-05-31","rate":0.75642},{"date":"2021-05-28","rate":0.75407},{"date":"2021-05-27","rate":0.75548},{"date":"2021-05-26","rate":0.75539},{"date":"2021-05-25","rate":0.75448},{"date":"2021-05-24","rate":0.75216},{"date":"2021-05-21","rate":0.75151},{"date":"2021-05-20","rate":0.75045},{"date":"2021-05-19","rate":0.75081},{"date":"2021-05-18","rate":0.75235},{"date":"2021-05-17","rate":0.74818},{"date":"2021-05-14","rate":0.75014},{"date":"2021-05-13","rate":0.74944},{"date":"2021-05-12","rate":0.75253},{"date":"2021-05-11","rate":0.75473},{"date":"2021-05-10","rate":0.75537},{"date":"2021-05-07","rate":0.75082},{"date":"2021-05-06","rate":0.74925},{"date":"2021-05-05","rate":0.74867},{"date":"2021-05-04","rate":0.7479},{"date":"2021-05-03","rate":0.75069},{"date":"2021-04-30","rate":0.75301},{"date":"2021-04-29","rate":0.75448},{"date":"2021-04-28","rate":0.7539},{"date":"2021-04-27","rate":0.75437},{"date":"2021-04-26","rate":0.75404},{"date":"2021-04-23","rate":0.75365},{"date":"2021-04-22","rate":0.75283},{"date":"2021-04-21","rate":0.7518},{"date":"2021-04-20","rate":0.75276},{"date":"2021-04-19","rate":0.75153},{"date":"2021-04-16","rate":0.75006},{"date":"2021-04-15","rate":0.74934},{"date":"2021-04-14","rate":0.74784},{"date":"2021-04-13","rate":0.74438},{"date":"2021-04-12","rate":0.74568},{"date":"2021-04-09","rate":0.74575},{"date":"2021-04-08","rate":0.74598},{"date":"2021-04-07","rate":0.74662},{"date":"2021-04-06","rate":0.74571},{"date":"2021-04-01","rate":0.74337},{"date":"2021-03-31","rate":0.74359},{"date":"2021-03-30","rate":0.7424},{"date":"2021-03-29","rate":0.743},{"date":"2021-03-26","rate":0.74264},{"date":"2021-03-25","rate":0.74231},{"date":"2021-03-24","rate":0.74292},{"date":"2021-03-23","rate":0.74478},{"date":"2021-03-22","rate":0.74575},{"date":"2021-03-19","rate":0.74458},{"date":"2021-03-18","rate":0.7439},{"date":"2021-03-17","rate":0.74252},{"date":"2021-03-16","rate":0.7431},{"date":"2021-03-15","rate":0.74314},{"date":"2021-03-12","rate":0.74335},{"date":"2021-03-11","rate":0.74657},{"date":"2021-03-10","rate":0.74237},{"date":"2021-03-09","rate":0.74286},{"date":"2021-03-08","rate":0.74181},{"date":"2021-03-05","rate":0.74575},{"date":"2021-03-04","rate":0.751},{"date":"2021-03-03","rate":0.75108},{"date":"2021-03-02","rate":0.751},{"date":"2021-03-01","rate":0.75134},{"date":"2021-02-26","rate":0.75258},{"date":"2021-02-25","rate":0.75837},{"date":"2021-02-24","rate":0.75681},{"date":"2021-02-23","rate":0.75667},{"date":"2021-02-22","rate":0.75557},{"date":"2021-02-19","rate":0.7559},{"date":"2021-02-18","rate":0.75393},{"date":"2021-02-17","rate":0.75243},{"date":"2021-02-16","rate":0.75488},{"date":"2021-02-15","rate":0.75589},{"date":"2021-02-12","rate":0.75364},{"date":"2021-02-11","rate":0.75541},{"date":"2021-02-10","rate":0.75417},{"date":"2021-02-09","rate":0.75302},{"date":"2021-02-08","rate":0.74843},{"date":"2021-02-05","rate":0.7474},{"date":"2021-02-04","rate":0.74858},{"date":"2021-02-03","rate":0.75008},{"date":"2021-02-02","rate":0.75083},{"date":"2021-02-01","rate":0.75093},{"date":"2021-01-29","rate":0.75281},{"date":"2021-01-28","rate":0.75011},{"date":"2021-01-27","rate":0.75298},{"date":"2021-01-26","rate":0.75427},{"date":"2021-01-25","rate":0.75366},{"date":"2021-01-22","rate":0.75286},{"date":"2021-01-21","rate":0.75605},{"date":"2021-01-20","rate":0.75377},{"date":"2021-01-19","rate":0.75289},{"date":"2021-01-18","rate":0.75034},{"date":"2021-01-15","rate":0.75275},{"date":"2021-01-14","rate":0.75351},{"date":"2021-01-13","rate":0.75383},{"date":"2021-01-12","rate":0.75319},{"date":"2021-01-11","rate":0.75173},{"date":"2021-01-08","rate":0.75487},{"date":"2021-01-07","rate":0.75531},{"date":"2021-01-06","rate":0.75945},{"date":"2021-01-05","rate":0.75841},{"date":"2021-01-04","rate":0.75911},{"date":"2020-12-31","rate":0.75663},{"date":"2020-12-30","rate":0.75543},{"date":"2020-12-29","rate":0.75329},{"date":"2020-12-28","rate":0.75254},{"date":"2020-12-24","rate":0.75289},{"date":"2020-12-23","rate":0.74937},{"date":"2020-12-22","rate":0.74962},{"date":"2020-12-21","rate":0.74745},{"date":"2020-12-18","rate":0.75292},{"date":"2020-12-17","rate":0.75467},{"date":"2020-12-16","rate":0.75227},{"date":"2020-12-15","rate":0.74961},{"date":"2020-12-14","rate":0.75065},{"date":"2020-12-11","rate":0.74798},{"date":"2020-12-10","rate":0.74775},{"date":"2020-12-09","rate":0.74867},{"date":"2020-12-08","rate":0.74736},{"date":"2020-12-07","rate":0.74809},{"date":"2020-12-04","rate":0.75028},{"date":"2020-12-03","rate":0.74877},{"date":"2020-12-02","rate":0.74592},{"date":"2020-12-01","rate":0.74576},{"date":"2020-11-30","rate":0.7474},{"date":"2020-11-27","rate":0.74723},{"date":"2020-11-26","rate":0.74702},{"date":"2020-11-25","rate":0.74475},{"date":"2020-11-24","rate":0.74431},{"date":"2020-11-23","rate":0.74591},{"date":"2020-11-20","rate":0.74451},{"date":"2020-11-19","rate":0.74303},{"date":"2020-11-18","rate":0.74562},{"date":"2020-11-17","rate":0.74439},{"date":"2020-11-16","rate":0.74244},{"date":"2020-11-13","rate":0.7415},{"date":"2020-11-12","rate":0.74059},{"date":"2020-11-11","rate":0.74103},{"date":"2020-11-10","rate":0.74143},{"date":"2020-11-09","rate":0.74502},{"date":"2020-11-06","rate":0.74192},{"date":"2020-11-05","rate":0.74029},{"date":"2020-11-04","rate":0.73597},{"date":"2020-11-03","rate":0.73454},{"date":"2020-11-02","rate":0.73269},{"date":"2020-10-30","rate":0.73332},{"date":"2020-10-29","rate":0.73205},{"date":"2020-10-28","rate":0.7323},{"date":"2020-10-27","rate":0.73591},{"date":"2020-10-26","rate":0.73433},{"date":"2020-10-23","rate":0.7369},{"date":"2020-10-22","rate":0.73683},{"date":"2020-10-21","rate":0.73766},{"date":"2020-10-20","rate":0.73647},{"date":"2020-10-19","rate":0.73702},{"date":"2020-10-16","rate":0.73648},{"date":"2020-10-15","rate":0.73411},{"date":"2020-10-14","rate":0.73682},{"date":"2020-10-13","rate":0.73637},{"date":"2020-10-12","rate":0.73693},{"date":"2020-10-09","rate":0.73783},{"date":"2020-10-08","rate":0.73628},{"date":"2020-10-07","rate":0.73585},{"date":"2020-10-06","rate":0.73572},{"date":"2020-10-05","rate":0.73518},{"date":"2020-10-02","rate":0.73368},{"date":"2020-10-01","rate":0.73432},{"date":"2020-09-30","rate":0.73015},{"date":"2020-09-29","rate":0.73055},{"date":"2020-09-28","rate":0.7281},{"date":"2020-09-25","rate":0.72613},{"date":"2020-09-24","rate":0.7265},{"date":"2020-09-23","rate":0.73125},{"date":"2020-09-22","rate":0.73384},{"date":"2020-09-21","rate":0.73545},{"date":"2020-09-18","rate":0.73579},{"date":"2020-09-17","rate":0.73552},{"date":"2020-09-16","rate":0.73675},{"date":"2020-09-15","rate":0.73575},{"date":"2020-09-14","rate":0.73277},{"date":"2020-09-11","rate":0.73173},{"date":"2020-09-10","rate":0.73146},{"date":"2020-09-09","rate":0.73043},{"date":"2020-09-08","rate":0.72977},{"date":"2020-09-07","rate":0.73168},{"date":"2020-09-04","rate":0.73289},{"date":"2020-09-03","rate":0.73232},{"date":"2020-09-02","rate":0.73429},{"date":"2020-09-01","rate":0.73657},{"date":"2020-08-31","rate":0.73545},{"date":"2020-08-28","rate":0.73572},{"date":"2020-08-27","rate":0.73202},{"date":"2020-08-26","rate":0.73087},{"date":"2020-08-25","rate":0.73061},{"date":"2020-08-24","rate":0.73116},{"date":"2020-08-21","rate":0.72959},{"date":"2020-08-20","rate":0.73058},{"date":"2020-08-19","rate":0.73308},{"date":"2020-08-18","rate":0.73268},{"date":"2020-08-17","rate":0.73},{"date":"2020-08-14","rate":0.72879},{"date":"2020-08-13","rate":0.72904},{"date":"2020-08-12","rate":0.72813},{"date":"2020-08-11","rate":0.72942},{"date":"2020-08-10","rate":0.728},{"date":"2020-08-07","rate":0.72931},{"date":"2020-08-06","rate":0.72943},{"date":"2020-08-05","rate":0.73047},{"date":"2020-08-04","rate":0.72646},{"date":"2020-08-03","rate":0.7262},{"date":"2020-07-31","rate":0.72933},{"date":"2020-07-30","rate":0.72663},{"date":"2020-07-29","rate":0.72637},{"date":"2020-07-28","rate":0.7247},{"date":"2020-07-27","rate":0.72521},{"date":"2020-07-24","rate":0.72176},{"date":"2020-07-23","rate":0.72157},{"date":"2020-07-22","rate":0.72295},{"date":"2020-07-21","rate":0.72009},{"date":"2020-07-20","rate":0.71959},{"date":"2020-07-17","rate":0.71933},{"date":"2020-07-16","rate":0.7184},{"date":"2020-07-15","rate":0.72047},{"date":"2020-07-14","rate":0.71785},{"date":"2020-07-13","rate":0.71962},{"date":"2020-07-10","rate":0.71808},{"date":"2020-07-09","rate":0.71903},{"date":"2020-07-08","rate":0.7168},{"date":"2020-07-07","rate":0.71678},{"date":"2020-07-06","rate":0.71891},{"date":"2020-07-03","rate":0.71701},{"date":"2020-07-02","rate":0.71767},{"date":"2020-07-01","rate":0.71657},{"date":"2020-06-30","rate":0.71562},{"date":"2020-06-29","rate":0.71836},{"date":"2020-06-26","rate":0.71841},{"date":"2020-06-25","rate":0.71795},{"date":"2020-06-24","rate":0.71994},{"date":"2020-06-23","rate":0.71892},{"date":"2020-06-22","rate":0.71699},{"date":"2020-06-19","rate":0.71753},{"date":"2020-06-18","rate":0.71743},{"date":"2020-06-17","rate":0.7177},{"date":"2020-06-16","rate":0.71966},{"date":"2020-06-15","rate":0.71712},{"date":"2020-06-12","rate":0.71918},{"date":"2020-06-11","rate":0.72014},{"date":"2020-06-10","rate":0.72241},{"date":"2020-06-09","rate":0.719},{"date":"2020-06-08","rate":0.71879},{"date":"2020-06-05","rate":0.71823},{"date":"2020-06-04","rate":0.71392},{"date":"2020-06-03","rate":0.715},{"date":"2020-06-02","rate":0.71317},{"date":"2020-06-01","rate":0.70943},{"date":"2020-05-29","rate":0.70876},{"date":"2020-05-28","rate":0.7052},{"date":"2020-05-27","rate":0.70509},{"date":"2020-05-26","rate":0.70533},{"date":"2020-05-25","rate":0.70183},{"date":"2020-05-22","rate":0.70253},{"date":"2020-05-21","rate":0.7069},{"date":"2020-05-20","rate":0.70683},{"date":"2020-05-19","rate":0.70586},{"date":"2020-05-18","rate":0.70219},{"date":"2020-05-15","rate":0.70131},{"date":"2020-05-14","rate":0.70196},{"date":"2020-05-13","rate":0.70709},{"date":"2020-05-12","rate":0.70704},{"date":"2020-05-11","rate":0.70584},{"date":"2020-05-08","rate":0.70749},{"date":"2020-05-07","rate":0.70463},{"date":"2020-05-06","rate":0.70473},{"date":"2020-05-05","rate":0.70597},{"date":"2020-05-04","rate":0.70616},{"date":"2020-04-30","rate":0.70974},{"date":"2020-04-29","rate":0.7066},{"date":"2020-04-28","rate":0.70598},{"date":"2020-04-27","rate":0.70509},{"date":"2020-04-24","rate":0.70148},{"date":"2020-04-23","rate":0.70263},{"date":"2020-04-22","rate":0.70074},{"date":"2020-04-21","rate":0.69871},{"date":"2020-04-20","rate":0.70269},{"date":"2020-04-17","rate":0.70305},{"date":"2020-04-16","rate":0.70069},{"date":"2020-04-15","rate":0.70192},{"date":"2020-04-14","rate":0.70633},{"date":"2020-04-09","rate":0.70205},{"date":"2020-04-08","rate":0.70059},{"date":"2020-04-07","rate":0.70221},{"date":"2020-04-06","rate":0.69709},{"date":"2020-04-03","rate":0.6963},{"date":"2020-04-02","rate":0.69834},{"date":"2020-04-01","rate":0.69705},{"date":"2020-03-31","rate":0.70083},{"date":"2020-03-30","rate":0.70137},{"date":"2020-03-27","rate":0.69642},{"date":"2020-03-26","rate":0.69681},{"date":"2020-03-25","rate":0.69178},{"date":"2020-03-24","rate":0.69099},{"date":"2020-03-23","rate":0.68485},{"date":"2020-03-20","rate":0.69011},{"date":"2020-03-19","rate":0.69047},{"date":"2020-03-18","rate":0.69378},{"date":"2020-03-17","rate":0.69989},{"date":"2020-03-16","rate":0.70311},{"date":"2020-03-13","rate":0.70798},{"date":"2020-03-12","rate":0.71234},{"date":"2020-03-11","rate":0.72016},{"date":"2020-03-10","rate":0.72011},{"date":"2020-03-09","rate":0.72319},{"date":"2020-03-06","rate":0.72527},{"date":"2020-03-05","rate":0.72197},{"date":"2020-03-04","rate":0.7224},{"date":"2020-03-03","rate":0.7182},{"date":"2020-03-02","rate":0.71992},{"date":"2020-02-28","rate":0.71665},{"date":"2020-02-27","rate":0.71688},{"date":"2020-02-26","rate":0.71527},{"date":"2020-02-25","rate":0.71476},{"date":"2020-02-24","rate":0.7134},{"date":"2020-02-21","rate":0.71383},{"date":"2020-02-20","rate":0.71405},{"date":"2020-02-19","rate":0.71842},{"date":"2020-02-18","rate":0.71829},{"date":"2020-02-17","rate":0.72008},{"date":"2020-02-14","rate":0.71849},{"date":"2020-02-13","rate":0.71986},{"date":"2020-02-12","rate":0.72173},{"date":"2020-02-11","rate":0.72063},{"date":"2020-02-10","rate":0.72003},{"date":"2020-02-07","rate":0.71904},{"date":"2020-02-06","rate":0.72231},{"date":"2020-02-05","rate":0.7251},{"date":"2020-02-04","rate":0.72977},{"date":"2020-02-03","rate":0.73101},{"date":"2020-01-31","rate":0.73231},{"date":"2020-01-30","rate":0.7338},{"date":"2020-01-29","rate":0.73482},{"date":"2020-01-28","rate":0.73617},{"date":"2020-01-27","rate":0.73672},{"date":"2020-01-24","rate":0.74011},{"date":"2020-01-23","rate":0.74083},{"date":"2020-01-22","rate":0.74147},{"date":"2020-01-21","rate":0.7413},{"date":"2020-01-20","rate":0.74182},{"date":"2020-01-17","rate":0.74251},{"date":"2020-01-16","rate":0.74336},{"date":"2020-01-15","rate":0.74226},{"date":"2020-01-14","rate":0.74194},{"date":"2020-01-13","rate":0.74228},{"date":"2020-01-10","rate":0.74093},{"date":"2020-01-09","rate":0.73978},{"date":"2020-01-08","rate":0.74031},{"date":"2020-01-07","rate":0.7408},{"date":"2020-01-06","rate":0.74083},{"date":"2020-01-03","rate":0.74081},{"date":"2020-01-02","rate":0.74204},{"date":"2019-12-31","rate":0.74343},{"date":"2019-12-30","rate":0.74158},{"date":"2019-12-27","rate":0.73944},{"date":"2019-12-24","rate":0.73783},{"date":"2019-12-23","rate":0.73745},{"date":"2019-12-20","rate":0.73803},{"date":"2019-12-19","rate":0.7375},{"date":"2019-12-18","rate":0.73731},{"date":"2019-12-17","rate":0.73764},{"date":"2019-12-16","rate":0.73834},{"date":"2019-12-13","rate":0.73971},{"date":"2019-12-12","rate":0.73672},{"date":"2019-12-11","rate":0.73539},{"date":"2019-12-10","rate":0.73543},{"date":"2019-12-09","rate":0.73539},{"date":"2019-12-06","rate":0.73548},{"date":"2019-12-05","rate":0.73456},{"date":"2019-12-04","rate":0.7337},{"date":"2019-12-03","rate":0.73235},{"date":"2019-12-02","rate":0.73073},{"date":"2019-11-29","rate":0.7313},{"date":"2019-11-28","rate":0.7321},{"date":"2019-11-27","rate":0.73257},{"date":"2019-11-26","rate":0.73189},{"date":"2019-11-25","rate":0.7324},{"date":"2019-11-22","rate":0.73368},{"date":"2019-11-21","rate":0.7346},{"date":"2019-11-20","rate":0.73438},{"date":"2019-11-19","rate":0.73504},{"date":"2019-11-18","rate":0.7351},{"date":"2019-11-15","rate":0.73457},{"date":"2019-11-14","rate":0.73367},{"date":"2019-11-13","rate":0.73373},{"date":"2019-11-12","rate":0.73463},{"date":"2019-11-11","rate":0.73484},{"date":"2019-11-08","rate":0.7355},{"date":"2019-11-07","rate":0.73675},{"date":"2019-11-06","rate":0.73614},{"date":"2019-11-05","rate":0.73677},{"date":"2019-11-04","rate":0.7367},{"date":"2019-11-01","rate":0.73627},{"date":"2019-10-31","rate":0.73507},{"date":"2019-10-30","rate":0.73351},{"date":"2019-10-29","rate":0.73375},{"date":"2019-10-28","rate":0.73404},{"date":"2019-10-25","rate":0.73362},{"date":"2019-10-24","rate":0.73394},{"date":"2019-10-23","rate":0.73366},{"date":"2019-10-22","rate":0.73398},{"date":"2019-10-21","rate":0.73492},{"date":"2019-10-18","rate":0.73248},{"date":"2019-10-17","rate":0.73252},{"date":"2019-10-16","rate":0.7283},{"date":"2019-10-15","rate":0.72952},{"date":"2019-10-14","rate":0.73038},{"date":"2019-10-11","rate":0.72761},{"date":"2019-10-10","rate":0.72628},{"date":"2019-10-09","rate":0.72467},{"date":"2019-10-08","rate":0.72429},{"date":"2019-10-07","rate":0.72442},{"date":"2019-10-04","rate":0.72521},{"date":"2019-10-03","rate":0.72389},{"date":"2019-10-02","rate":0.72174},{"date":"2019-10-01","rate":0.72134},{"date":"2019-09-30","rate":0.72304},{"date":"2019-09-27","rate":0.72417},{"date":"2019-09-26","rate":0.72418},{"date":"2019-09-25","rate":0.7257},{"date":"2019-09-24","rate":0.72651},{"date":"2019-09-23","rate":0.72556},{"date":"2019-09-20","rate":0.72681},{"date":"2019-09-19","rate":0.72604},{"date":"2019-09-18","rate":0.72803},{"date":"2019-09-17","rate":0.72659},{"date":"2019-09-16","rate":0.72773},{"date":"2019-09-13","rate":0.72875},{"date":"2019-09-12","rate":0.72646},{"date":"2019-09-11","rate":0.72484},{"date":"2019-09-10","rate":0.72503},{"date":"2019-09-09","rate":0.72476},{"date":"2019-09-06","rate":0.72408},{"date":"2019-09-05","rate":0.72298},{"date":"2019-09-04","rate":0.72155},{"date":"2019-09-03","rate":0.71779},{"date":"2019-09-02","rate":0.71907},{"date":"2019-08-30","rate":0.72074},{"date":"2019-08-29","rate":0.72112},{"date":"2019-08-28","rate":0.72},{"date":"2019-08-27","rate":0.72052},{"date":"2019-08-26","rate":0.72032},{"date":"2019-08-23","rate":0.72038},{"date":"2019-08-22","rate":0.7215},{"date":"2019-08-21","rate":0.7232},{"date":"2019-08-20","rate":0.72152},{"date":"2019-08-19","rate":0.7221},{"date":"2019-08-16","rate":0.72128},{"date":"2019-08-15","rate":0.72014},{"date":"2019-08-14","rate":0.72041},{"date":"2019-08-13","rate":0.72047},{"date":"2019-08-12","rate":0.72126},{"date":"2019-08-09","rate":0.72334},{"date":"2019-08-08","rate":0.72292},{"date":"2019-08-07","rate":0.72318},{"date":"2019-08-06","rate":0.7245},{"date":"2019-08-05","rate":0.72361},{"date":"2019-08-02","rate":0.72636},{"date":"2019-08-01","rate":0.72717},{"date":"2019-07-31","rate":0.73069},{"date":"2019-07-30","rate":0.72983},{"date":"2019-07-29","rate":0.72911},{"date":"2019-07-26","rate":0.73074},{"date":"2019-07-25","rate":0.73226},{"date":"2019-07-24","rate":0.73309},{"date":"2019-07-23","rate":0.73323},{"date":"2019-07-22","rate":0.73493},{"date":"2019-07-19","rate":0.7357},{"date":"2019-07-18","rate":0.73495},{"date":"2019-07-17","rate":0.7343},{"date":"2019-07-16","rate":0.73671},{"date":"2019-07-15","rate":0.73736},{"date":"2019-07-12","rate":0.73511},{"date":"2019-07-11","rate":0.73816},{"date":"2019-07-10","rate":0.73477},{"date":"2019-07-09","rate":0.73475},{"date":"2019-07-08","rate":0.73555},{"date":"2019-07-05","rate":0.73681},{"date":"2019-07-04","rate":0.73744},{"date":"2019-07-03","rate":0.73724},{"date":"2019-07-02","rate":0.73781},{"date":"2019-07-01","rate":0.73892},{"date":"2019-06-28","rate":0.7392},{"date":"2019-06-27","rate":0.73865},{"date":"2019-06-26","rate":0.73842},{"date":"2019-06-25","rate":0.73895},{"date":"2019-06-24","rate":0.73848},{"date":"2019-06-21","rate":0.73662},{"date":"2019-06-20","rate":0.73728},{"date":"2019-06-19","rate":0.73138},{"date":"2019-06-18","rate":0.72936},{"date":"2019-06-17","rate":0.72948},{"date":"2019-06-14","rate":0.73135},{"date":"2019-06-13","rate":0.73196},{"date":"2019-06-12","rate":0.73312},{"date":"2019-06-11","rate":0.73288},{"date":"2019-06-10","rate":0.73131},{"date":"2019-06-07","rate":0.73168},{"date":"2019-06-06","rate":0.73332},{"date":"2019-06-05","rate":0.73269},{"date":"2019-06-04","rate":0.73032},{"date":"2019-06-03","rate":0.72971},{"date":"2019-05-31","rate":0.72513},{"date":"2019-05-30","rate":0.72482},{"date":"2019-05-29","rate":0.7238},{"date":"2019-05-28","rate":0.72581},{"date":"2019-05-27","rate":0.72747},{"date":"2019-05-24","rate":0.72629},{"date":"2019-05-23","rate":0.72373},{"date":"2019-05-22","rate":0.72544},{"date":"2019-05-21","rate":0.72559},{"date":"2019-05-20","rate":0.72673},{"date":"2019-05-17","rate":0.72711},{"date":"2019-05-16","rate":0.73031},{"date":"2019-05-15","rate":0.7301},{"date":"2019-05-14","rate":0.73057},{"date":"2019-05-13","rate":0.73072},{"date":"2019-05-10","rate":0.73375},{"date":"2019-05-09","rate":0.7332},{"date":"2019-05-08","rate":0.73422},{"date":"2019-05-07","rate":0.73383},{"date":"2019-05-06","rate":0.73359},{"date":"2019-05-03","rate":0.73345},{"date":"2019-05-02","rate":0.73478},{"date":"2019-04-30","rate":0.73498},{"date":"2019-04-29","rate":0.73399},{"date":"2019-04-26","rate":0.73364},{"date":"2019-04-25","rate":0.73231},{"date":"2019-04-24","rate":0.73574},{"date":"2019-04-23","rate":0.73694},{"date":"2019-04-18","rate":0.73766},{"date":"2019-04-17","rate":0.7393},{"date":"2019-04-16","rate":0.73879},{"date":"2019-04-15","rate":0.73946},{"date":"2019-04-12","rate":0.73907},{"date":"2019-04-11","rate":0.73843},{"date":"2019-04-10","rate":0.73922},{"date":"2019-04-09","rate":0.73923},{"date":"2019-04-08","rate":0.73778},{"date":"2019-04-05","rate":0.73828},{"date":"2019-04-04","rate":0.73872},{"date":"2019-04-03","rate":0.73923},{"date":"2019-04-02","rate":0.73791},{"date":"2019-04-01","rate":0.73858},{"date":"2019-03-29","rate":0.73846},{"date":"2019-03-28","rate":0.73672},{"date":"2019-03-27","rate":0.73799},{"date":"2019-03-26","rate":0.7402},{"date":"2019-03-25","rate":0.74087},{"date":"2019-03-22","rate":0.74034},{"date":"2019-03-21","rate":0.74182},{"date":"2019-03-20","rate":0.7404},{"date":"2019-03-19","rate":0.74032},{"date":"2019-03-18","rate":0.74007},{"date":"2019-03-15","rate":0.73846},{"date":"2019-03-14","rate":0.73703},{"date":"2019-03-13","rate":0.73755},{"date":"2019-03-12","rate":0.73731},{"date":"2019-03-11","rate":0.73572},{"date":"2019-03-08","rate":0.73553},{"date":"2019-03-07","rate":0.73628},{"date":"2019-03-06","rate":0.73653},{"date":"2019-03-05","rate":0.73766},{"date":"2019-03-04","rate":0.73804},{"date":"2019-03-01","rate":0.73935},{"date":"2019-02-28","rate":0.74178},{"date":"2019-02-27","rate":0.74195},{"date":"2019-02-26","rate":0.741},{"date":"2019-02-25","rate":0.74114},{"date":"2019-02-22","rate":0.73904},{"date":"2019-02-21","rate":0.73958},{"date":"2019-02-20","rate":0.74005},{"date":"2019-02-19","rate":0.73701},{"date":"2019-02-18","rate":0.73764},{"date":"2019-02-15","rate":0.73628},{"date":"2019-02-14","rate":0.73599},{"date":"2019-02-13","rate":0.73701},{"date":"2019-02-12","rate":0.73666},{"date":"2019-02-11","rate":0.73607},{"date":"2019-02-08","rate":0.7379},{"date":"2019-02-07","rate":0.73741},{"date":"2019-02-06","rate":0.73896},{"date":"2019-02-05","rate":0.73959},{"date":"2019-02-04","rate":0.73891},{"date":"2019-02-01","rate":0.7414},{"date":"2019-01-31","rate":0.74313},{"date":"2019-01-30","rate":0.74017},{"date":"2019-01-29","rate":0.73958},{"date":"2019-01-28","rate":0.73879},{"date":"2019-01-25","rate":0.73714},{"date":"2019-01-24","rate":0.735},{"date":"2019-01-23","rate":0.73578},{"date":"2019-01-22","rate":0.73479},{"date":"2019-01-21","rate":0.73507},{"date":"2019-01-18","rate":0.73737},{"date":"2019-01-17","rate":0.73751},{"date":"2019-01-16","rate":0.73768},{"date":"2019-01-15","rate":0.73827},{"date":"2019-01-14","rate":0.73857},{"date":"2019-01-11","rate":0.74005},{"date":"2019-01-10","rate":0.74018},{"date":"2019-01-09","rate":0.73746},{"date":"2019-01-08","rate":0.73574},{"date":"2019-01-07","rate":0.73691},{"date":"2019-01-04","rate":0.73449},{"date":"2019-01-03","rate":0.73208},{"date":"2019-01-02","rate":0.73269},{"date":"2018-12-31","rate":0.7344},{"date":"2018-12-28","rate":0.73226},{"date":"2018-12-27","rate":0.7285},{"date":"2018-12-24","rate":0.72871},{"date":"2018-12-21","rate":0.72975},{"date":"2018-12-20","rate":0.73039},{"date":"2018-12-19","rate":0.73001},{"date":"2018-12-18","rate":0.72976},{"date":"2018-12-17","rate":0.72755},{"date":"2018-12-14","rate":0.72647},{"date":"2018-12-13","rate":0.72952},{"date":"2018-12-12","rate":0.72838},{"date":"2018-12-11","rate":0.72863},{"date":"2018-12-10","rate":0.72924},{"date":"2018-12-07","rate":0.72971},{"date":"2018-12-06","rate":0.7295},{"date":"2018-12-05","rate":0.73157},{"date":"2018-12-04","rate":0.7337},{"date":"2018-12-03","rate":0.73152},{"date":"2018-11-30","rate":0.72903},{"date":"2018-11-29","rate":0.7298},{"date":"2018-11-28","rate":0.72575},{"date":"2018-11-27","rate":0.72699},{"date":"2018-11-26","rate":0.72821},{"date":"2018-11-23","rate":0.72746},{"date":"2018-11-22","rate":0.72853},{"date":"2018-11-21","rate":0.7284},{"date":"2018-11-20","rate":0.72861},{"date":"2018-11-19","rate":0.72858},{"date":"2018-11-16","rate":0.72675},{"date":"2018-11-15","rate":0.72608},{"date":"2018-11-14","rate":0.72461},{"date":"2018-11-13","rate":0.72376},{"date":"2018-11-12","rate":0.72397},{"date":"2018-11-09","rate":0.72605},{"date":"2018-11-08","rate":0.72936},{"date":"2018-11-07","rate":0.73031},{"date":"2018-11-06","rate":0.72822},{"date":"2018-11-05","rate":0.72647},{"date":"2018-11-02","rate":0.72785},{"date":"2018-11-01","rate":0.72562},{"date":"2018-10-31","rate":0.72108},{"date":"2018-10-30","rate":0.72254},{"date":"2018-10-29","rate":0.7232},{"date":"2018-10-26","rate":0.72238},{"date":"2018-10-25","rate":0.7251},{"date":"2018-10-24","rate":0.72431},{"date":"2018-10-23","rate":0.72545},{"date":"2018-10-22","rate":0.72494},{"date":"2018-10-19","rate":0.72595},{"date":"2018-10-18","rate":0.72527},{"date":"2018-10-17","rate":0.72667},{"date":"2018-10-16","rate":0.7276},{"date":"2018-10-15","rate":0.72631},{"date":"2018-10-12","rate":0.72646},{"date":"2018-10-11","rate":0.72484},{"date":"2018-10-10","rate":0.72309},{"date":"2018-10-09","rate":0.72104},{"date":"2018-10-08","rate":0.72216},{"date":"2018-10-05","rate":0.7241},{"date":"2018-10-04","rate":0.72476},{"date":"2018-10-03","rate":0.72675},{"date":"2018-10-02","rate":0.72771},{"date":"2018-10-01","rate":0.7298},{"date":"2018-09-28","rate":0.73085},{"date":"2018-09-27","rate":0.73279},{"date":"2018-09-26","rate":0.73233},{"date":"2018-09-25","rate":0.73226},{"date":"2018-09-24","rate":0.73302},{"date":"2018-09-21","rate":0.73301},{"date":"2018-09-20","rate":0.73263},{"date":"2018-09-19","rate":0.72951},{"date":"2018-09-18","rate":0.72965},{"date":"2018-09-17","rate":0.72866},{"date":"2018-09-14","rate":0.73001},{"date":"2018-09-13","rate":0.72908},{"date":"2018-09-12","rate":0.72656},{"date":"2018-09-11","rate":0.72587},{"date":"2018-09-10","rate":0.72473},{"date":"2018-09-07","rate":0.72703},{"date":"2018-09-06","rate":0.72712},{"date":"2018-09-05","rate":0.72546},{"date":"2018-09-04","rate":0.72667},{"date":"2018-09-03","rate":0.72898},{"date":"2018-08-31","rate":0.72978},{"date":"2018-08-30","rate":0.73221},{"date":"2018-08-29","rate":0.73145},{"date":"2018-08-28","rate":0.7344},{"date":"2018-08-27","rate":0.73237},{"date":"2018-08-24","rate":0.7305},{"date":"2018-08-23","rate":0.72989},{"date":"2018-08-22","rate":0.73241},{"date":"2018-08-21","rate":0.73094},{"date":"2018-08-20","rate":0.72901},{"date":"2018-08-17","rate":0.72781},{"date":"2018-08-16","rate":0.72661},{"date":"2018-08-15","rate":0.72445},{"date":"2018-08-14","rate":0.72793},{"date":"2018-08-13","rate":0.72681},{"date":"2018-08-10","rate":0.72931},{"date":"2018-08-09","rate":0.7335},{"date":"2018-08-08","rate":0.73283},{"date":"2018-08-07","rate":0.73328},{"date":"2018-08-06","rate":0.73062},{"date":"2018-08-03","rate":0.73166},{"date":"2018-08-02","rate":0.73169},{"date":"2018-08-01","rate":0.73458},{"date":"2018-07-31","rate":0.7346},{"date":"2018-07-30","rate":0.7342},{"date":"2018-07-27","rate":0.73298},{"date":"2018-07-26","rate":0.73487},{"date":"2018-07-25","rate":0.73379},{"date":"2018-07-24","rate":0.73314},{"date":"2018-07-23","rate":0.73321},{"date":"2018-07-20","rate":0.7312},{"date":"2018-07-19","rate":0.72839},{"date":"2018-07-18","rate":0.73103},{"date":"2018-07-17","rate":0.7344},{"date":"2018-07-16","rate":0.73461},{"date":"2018-07-13","rate":0.73139},{"date":"2018-07-12","rate":0.73372},{"date":"2018-07-11","rate":0.73491},{"date":"2018-07-10","rate":0.73699},{"date":"2018-07-09","rate":0.73917},{"date":"2018-07-06","rate":0.73514},{"date":"2018-07-05","rate":0.73342},{"date":"2018-07-04","rate":0.73262},{"date":"2018-07-03","rate":0.73268},{"date":"2018-07-02","rate":0.73086},{"date":"2018-06-29","rate":0.73339},{"date":"2018-06-28","rate":0.73167},{"date":"2018-06-27","rate":0.73361},{"date":"2018-06-26","rate":0.73446},{"date":"2018-06-25","rate":0.73446},{"date":"2018-06-22","rate":0.73619},{"date":"2018-06-21","rate":0.73425},{"date":"2018-06-20","rate":0.73661},{"date":"2018-06-19","rate":0.73535},{"date":"2018-06-18","rate":0.74062},{"date":"2018-06-15","rate":0.74243},{"date":"2018-06-14","rate":0.7488},{"date":"2018-06-13","rate":0.74877},{"date":"2018-06-12","rate":0.74902},{"date":"2018-06-11","rate":0.74919},{"date":"2018-06-08","rate":0.74857},{"date":"2018-06-07","rate":0.75116},{"date":"2018-06-06","rate":0.75008},{"date":"2018-06-05","rate":0.74873},{"date":"2018-06-04","rate":0.74973},{"date":"2018-06-01","rate":0.7472},{"date":"2018-05-31","rate":0.74725},{"date":"2018-05-30","rate":0.74622},{"date":"2018-05-29","rate":0.74256},{"date":"2018-05-28","rate":0.74569},{"date":"2018-05-25","rate":0.74591},{"date":"2018-05-24","rate":0.74577},{"date":"2018-05-23","rate":0.74318},{"date":"2018-05-22","rate":0.74778},{"date":"2018-05-21","rate":0.7441},{"date":"2018-05-18","rate":0.74431},{"date":"2018-05-17","rate":0.74503},{"date":"2018-05-16","rate":0.74469},{"date":"2018-05-15","rate":0.74698},{"date":"2018-05-14","rate":0.75019},{"date":"2018-05-11","rate":0.74976},{"date":"2018-05-10","rate":0.74587},{"date":"2018-05-09","rate":0.74612},{"date":"2018-05-08","rate":0.74734},{"date":"2018-05-07","rate":0.74775},{"date":"2018-05-04","rate":0.74984},{"date":"2018-05-03","rate":0.75128},{"date":"2018-05-02","rate":0.74927},{"date":"2018-04-30","rate":0.75418},{"date":"2018-04-27","rate":0.75414},{"date":"2018-04-26","rate":0.75386},{"date":"2018-04-25","rate":0.75221},{"date":"2018-04-24","rate":0.75604},{"date":"2018-04-23","rate":0.75599},{"date":"2018-04-20","rate":0.76113},{"date":"2018-04-19","rate":0.76394},{"date":"2018-04-18","rate":0.763},{"date":"2018-04-17","rate":0.76315},{"date":"2018-04-16","rate":0.76259},{"date":"2018-04-13","rate":0.76228},{"date":"2018-04-12","rate":0.7628},{"date":"2018-04-11","rate":0.76426},{"date":"2018-04-10","rate":0.76293},{"date":"2018-04-09","rate":0.76148},{"date":"2018-04-06","rate":0.75809},{"date":"2018-04-05","rate":0.76088},{"date":"2018-04-04","rate":0.76078},{"date":"2018-04-03","rate":0.76381},{"date":"2018-03-29","rate":0.76253},{"date":"2018-03-28","rate":0.76465},{"date":"2018-03-27","rate":0.76357},{"date":"2018-03-26","rate":0.76263},{"date":"2018-03-23","rate":0.76135},{"date":"2018-03-22","rate":0.75992},{"date":"2018-03-21","rate":0.75854},{"date":"2018-03-20","rate":0.759},{"date":"2018-03-19","rate":0.75874},{"date":"2018-03-16","rate":0.76017},{"date":"2018-03-15","rate":0.76264},{"date":"2018-03-14","rate":0.76385},{"date":"2018-03-13","rate":0.76294},{"date":"2018-03-12","rate":0.7607},{"date":"2018-03-09","rate":0.75852},{"date":"2018-03-08","rate":0.76021},{"date":"2018-03-07","rate":0.76071},{"date":"2018-03-06","rate":0.76025},{"date":"2018-03-05","rate":0.75791},{"date":"2018-03-02","rate":0.75715},{"date":"2018-03-01","rate":0.75362},{"date":"2018-02-28","rate":0.75572},{"date":"2018-02-27","rate":0.75768},{"date":"2018-02-26","rate":0.75923},{"date":"2018-02-23","rate":0.75668},{"date":"2018-02-22","rate":0.75628},{"date":"2018-02-21","rate":0.75687},{"date":"2018-02-20","rate":0.75836},{"date":"2018-02-19","rate":0.76158},{"date":"2018-02-16","rate":0.76298},{"date":"2018-02-15","rate":0.76247},{"date":"2018-02-14","rate":0.75801},{"date":"2018-02-13","rate":0.75598},{"date":"2018-02-12","rate":0.75437},{"date":"2018-02-09","rate":0.75198},{"date":"2018-02-08","rate":0.75221},{"date":"2018-02-07","rate":0.75735},{"date":"2018-02-06","rate":0.75573},{"date":"2018-02-05","rate":0.75914},{"date":"2018-02-02","rate":0.76129},{"date":"2018-02-01","rate":0.76193},{"date":"2018-01-31","rate":0.7648},{"date":"2018-01-30","rate":0.76296},{"date":"2018-01-29","rate":0.76319},{"date":"2018-01-26","rate":0.76487},{"date":"2018-01-25","rate":0.76577},{"date":"2018-01-24","rate":0.76336},{"date":"2018-01-23","rate":0.75789},{"date":"2018-01-22","rate":0.75779},{"date":"2018-01-19","rate":0.75751},{"date":"2018-01-18","rate":0.75641},{"date":"2018-01-17","rate":0.75546},{"date":"2018-01-16","rate":0.75564},{"date":"2018-01-15","rate":0.75677},{"date":"2018-01-12","rate":0.75371},{"date":"2018-01-11","rate":0.75078},{"date":"2018-01-10","rate":0.75039},{"date":"2018-01-09","rate":0.74893},{"date":"2018-01-08","rate":0.75038},{"date":"2018-01-05","rate":0.75314},{"date":"2018-01-04","rate":0.75204},{"date":"2018-01-03","rate":0.752},{"date":"2018-01-02","rate":0.7526},{"date":"2017-12-29","rate":0.74844},{"date":"2017-12-28","rate":0.74737},{"date":"2017-12-27","rate":0.74638},{"date":"2017-12-22","rate":0.74411},{"date":"2017-12-21","rate":0.74342},{"date":"2017-12-20","rate":0.7431},{"date":"2017-12-19","rate":0.74265},{"date":"2017-12-18","rate":0.74164},{"date":"2017-12-15","rate":0.74266},{"date":"2017-12-14","rate":0.74263},{"date":"2017-12-13","rate":0.73932},{"date":"2017-12-12","rate":0.73995},{"date":"2017-12-11","rate":0.74021},{"date":"2017-12-08","rate":0.739},{"date":"2017-12-07","rate":0.74051},{"date":"2017-12-06","rate":0.74204},{"date":"2017-12-05","rate":0.74262},{"date":"2017-12-04","rate":0.74193},{"date":"2017-12-01","rate":0.74216},{"date":"2017-11-30","rate":0.74121},{"date":"2017-11-29","rate":0.74267},{"date":"2017-11-28","rate":0.74379},{"date":"2017-11-27","rate":0.74407},{"date":"2017-11-24","rate":0.74292},{"date":"2017-11-23","rate":0.74296},{"date":"2017-11-22","rate":0.73963},{"date":"2017-11-21","rate":0.738},{"date":"2017-11-20","rate":0.7376},{"date":"2017-11-17","rate":0.73728},{"date":"2017-11-16","rate":0.73702},{"date":"2017-11-15","rate":0.73756},{"date":"2017-11-14","rate":0.73507},{"date":"2017-11-13","rate":0.73461},{"date":"2017-11-10","rate":0.73508},{"date":"2017-11-09","rate":0.73519},{"date":"2017-11-08","rate":0.73419},{"date":"2017-11-07","rate":0.73307},{"date":"2017-11-06","rate":0.7328},{"date":"2017-11-03","rate":0.73527},{"date":"2017-11-02","rate":0.73502},{"date":"2017-11-01","rate":0.73456},{"date":"2017-10-31","rate":0.7338},{"date":"2017-10-30","rate":0.73327},{"date":"2017-10-27","rate":0.72992},{"date":"2017-10-26","rate":0.7341},{"date":"2017-10-25","rate":0.73441},{"date":"2017-10-24","rate":0.73401},{"date":"2017-10-23","rate":0.73393},{"date":"2017-10-20","rate":0.73614},{"date":"2017-10-19","rate":0.73705},{"date":"2017-10-18","rate":0.73606},{"date":"2017-10-17","rate":0.73715},{"date":"2017-10-16","rate":0.73972},{"date":"2017-10-13","rate":0.73753},{"date":"2017-10-12","rate":0.73846},{"date":"2017-10-11","rate":0.73735},{"date":"2017-10-10","rate":0.73727},{"date":"2017-10-09","rate":0.73353},{"date":"2017-10-06","rate":0.73182},{"date":"2017-10-05","rate":0.73397},{"date":"2017-10-04","rate":0.73563},{"date":"2017-10-03","rate":0.73383},{"date":"2017-10-02","rate":0.73386},{"date":"2017-09-29","rate":0.73645},{"date":"2017-09-28","rate":0.73567},{"date":"2017-09-27","rate":0.73547},{"date":"2017-09-26","rate":0.73816},{"date":"2017-09-25","rate":0.74025},{"date":"2017-09-22","rate":0.74324},{"date":"2017-09-21","rate":0.73944},{"date":"2017-09-20","rate":0.74448},{"date":"2017-09-19","rate":0.74125},{"date":"2017-09-18","rate":0.7429},{"date":"2017-09-15","rate":0.74443},{"date":"2017-09-14","rate":0.74036},{"date":"2017-09-13","rate":0.74321},{"date":"2017-09-12","rate":0.74238},{"date":"2017-09-11","rate":0.74382},{"date":"2017-09-08","rate":0.74795},{"date":"2017-09-07","rate":0.74396},{"date":"2017-09-06","rate":0.73954},{"date":"2017-09-05","rate":0.73782},{"date":"2017-09-04","rate":0.73715},{"date":"2017-09-01","rate":0.73826},{"date":"2017-08-31","rate":0.73475},{"date":"2017-08-30","rate":0.73706},{"date":"2017-08-29","rate":0.73991},{"date":"2017-08-28","rate":0.73812},{"date":"2017-08-25","rate":0.73547},{"date":"2017-08-24","rate":0.73466},{"date":"2017-08-23","rate":0.73418},{"date":"2017-08-22","rate":0.73422},{"date":"2017-08-21","rate":0.73396},{"date":"2017-08-18","rate":0.73311},{"date":"2017-08-17","rate":0.73207},{"date":"2017-08-16","rate":0.73087},{"date":"2017-08-15","rate":0.73208},{"date":"2017-08-14","rate":0.73442},{"date":"2017-08-11","rate":0.73293},{"date":"2017-08-10","rate":0.73325},{"date":"2017-08-09","rate":0.73374},{"date":"2017-08-08","rate":0.73507},{"date":"2017-08-07","rate":0.73351},{"date":"2017-08-04","rate":0.73728},{"date":"2017-08-03","rate":0.73528},{"date":"2017-08-02","rate":0.73637},{"date":"2017-08-01","rate":0.73632},{"date":"2017-07-31","rate":0.73671},{"date":"2017-07-28","rate":0.7355},{"date":"2017-07-27","rate":0.73593},{"date":"2017-07-26","rate":0.73464},{"date":"2017-07-25","rate":0.73547},{"date":"2017-07-24","rate":0.73447},{"date":"2017-07-21","rate":0.73349},{"date":"2017-07-20","rate":0.72976},{"date":"2017-07-19","rate":0.73119},{"date":"2017-07-18","rate":0.73165},{"date":"2017-07-17","rate":0.73137},{"date":"2017-07-14","rate":0.72781},{"date":"2017-07-13","rate":0.72618},{"date":"2017-07-12","rate":0.72393},{"date":"2017-07-11","rate":0.72261},{"date":"2017-07-10","rate":0.72147},{"date":"2017-07-07","rate":0.72407},{"date":"2017-07-06","rate":0.7229},{"date":"2017-07-05","rate":0.72288},{"date":"2017-07-04","rate":0.72307},{"date":"2017-07-03","rate":0.72373},{"date":"2017-06-30","rate":0.72642},{"date":"2017-06-29","rate":0.72459},{"date":"2017-06-28","rate":0.72213},{"date":"2017-06-27","rate":0.72175},{"date":"2017-06-26","rate":0.72021},{"date":"2017-06-23","rate":0.72102},{"date":"2017-06-22","rate":0.71923},{"date":"2017-06-21","rate":0.71976},{"date":"2017-06-20","rate":0.72058},{"date":"2017-06-19","rate":0.72331},{"date":"2017-06-16","rate":0.72246},{"date":"2017-06-15","rate":0.723},{"date":"2017-06-14","rate":0.72478},{"date":"2017-06-13","rate":0.72363},{"date":"2017-06-12","rate":0.72249},{"date":"2017-06-09","rate":0.72248},{"date":"2017-06-08","rate":0.72329},{"date":"2017-06-07","rate":0.72372},{"date":"2017-06-06","rate":0.72385},{"date":"2017-06-05","rate":0.72383},{"date":"2017-06-02","rate":0.72126},{"date":"2017-06-01","rate":0.72264},{"date":"2017-05-31","rate":0.7231},{"date":"2017-05-30","rate":0.72158},{"date":"2017-05-29","rate":0.72232},{"date":"2017-05-26","rate":0.7233},{"date":"2017-05-25","rate":0.72232},{"date":"2017-05-24","rate":0.72032},{"date":"2017-05-23","rate":0.72034},{"date":"2017-05-22","rate":0.72158},{"date":"2017-05-19","rate":0.72081},{"date":"2017-05-18","rate":0.71842},{"date":"2017-05-17","rate":0.71723},{"date":"2017-05-16","rate":0.71547},{"date":"2017-05-15","rate":0.71516},{"date":"2017-05-12","rate":0.7102},{"date":"2017-05-11","rate":0.71018},{"date":"2017-05-10","rate":0.70902},{"date":"2017-05-09","rate":0.70876},{"date":"2017-05-08","rate":0.71174},{"date":"2017-05-05","rate":0.71166},{"date":"2017-05-04","rate":0.71451},{"date":"2017-05-03","rate":0.71699},{"date":"2017-05-02","rate":0.71705},{"date":"2017-04-28","rate":0.71635},{"date":"2017-04-27","rate":0.71562},{"date":"2017-04-26","rate":0.71636},{"date":"2017-04-25","rate":0.71793},{"date":"2017-04-24","rate":0.71794},{"date":"2017-04-21","rate":0.71568},{"date":"2017-04-20","rate":0.7159},{"date":"2017-04-19","rate":0.71562},{"date":"2017-04-18","rate":0.71514},{"date":"2017-04-13","rate":0.71607},{"date":"2017-04-12","rate":0.71323},{"date":"2017-04-11","rate":0.71229},{"date":"2017-04-10","rate":0.71089},{"date":"2017-04-07","rate":0.71333},{"date":"2017-04-06","rate":0.71392},{"date":"2017-04-05","rate":0.71434},{"date":"2017-04-04","rate":0.71469},{"date":"2017-04-03","rate":0.71555},{"date":"2017-03-31","rate":0.7156},{"date":"2017-03-30","rate":0.7169},{"date":"2017-03-29","rate":0.71625},{"date":"2017-03-28","rate":0.71738},{"date":"2017-03-27","rate":0.71879},{"date":"2017-03-24","rate":0.71433},{"date":"2017-03-23","rate":0.71497},{"date":"2017-03-22","rate":0.71532},{"date":"2017-03-21","rate":0.71593},{"date":"2017-03-20","rate":0.71537},{"date":"2017-03-17","rate":0.71318},{"date":"2017-03-16","rate":0.7134},{"date":"2017-03-15","rate":0.70809},{"date":"2017-03-14","rate":0.7069},{"date":"2017-03-13","rate":0.70742},{"date":"2017-03-10","rate":0.70514},{"date":"2017-03-09","rate":0.70406},{"date":"2017-03-08","rate":0.70623},{"date":"2017-03-07","rate":0.70885},{"date":"2017-03-06","rate":0.70916},{"date":"2017-03-03","rate":0.70749},{"date":"2017-03-02","rate":0.70849},{"date":"2017-03-01","rate":0.70968},{"date":"2017-02-28","rate":0.71452},{"date":"2017-02-27","rate":0.71159},{"date":"2017-02-24","rate":0.7124},{"date":"2017-02-23","rate":0.70836},{"date":"2017-02-22","rate":0.70533},{"date":"2017-02-21","rate":0.70298},{"date":"2017-02-20","rate":0.70505},{"date":"2017-02-17","rate":0.70595},{"date":"2017-02-16","rate":0.70524},{"date":"2017-02-15","rate":0.7031},{"date":"2017-02-14","rate":0.70613},{"date":"2017-02-13","rate":0.7033},{"date":"2017-02-10","rate":0.70335},{"date":"2017-02-09","rate":0.70691},{"date":"2017-02-08","rate":0.70573},{"date":"2017-02-07","rate":0.70499},{"date":"2017-02-06","rate":0.70912},{"date":"2017-02-03","rate":0.7073},{"date":"2017-02-02","rate":0.70956},{"date":"2017-02-01","rate":0.70801},{"date":"2017-01-31","rate":0.70752},{"date":"2017-01-30","rate":0.7004},{"date":"2017-01-27","rate":0.70039},{"date":"2017-01-26","rate":0.70265},{"date":"2017-01-25","rate":0.70501},{"date":"2017-01-24","rate":0.70497},{"date":"2017-01-23","rate":0.70359},{"date":"2017-01-20","rate":0.69957},{"date":"2017-01-19","rate":0.7011},{"date":"2017-01-18","rate":0.70269},{"date":"2017-01-17","rate":0.70438},{"date":"2017-01-16","rate":0.69955},{"date":"2017-01-13","rate":0.7011},{"date":"2017-01-12","rate":0.70298},{"date":"2017-01-11","rate":0.69501},{"date":"2017-01-10","rate":0.69552},{"date":"2017-01-09","rate":0.69481},{"date":"2017-01-06","rate":0.69807},{"date":"2017-01-05","rate":0.69654},{"date":"2017-01-04","rate":0.69363},{"date":"2017-01-03","rate":0.68953},{"date":"2017-01-02","rate":0.68935},{"date":"2016-12-30","rate":0.69194},{"date":"2016-12-29","rate":0.68969},{"date":"2016-12-28","rate":0.68849},{"date":"2016-12-27","rate":0.69035},{"date":"2016-12-23","rate":0.69115},{"date":"2016-12-22","rate":0.69001},{"date":"2016-12-21","rate":0.69307},{"date":"2016-12-20","rate":0.69084},{"date":"2016-12-19","rate":0.69006},{"date":"2016-12-16","rate":0.69293},{"date":"2016-12-15","rate":0.69423},{"date":"2016-12-14","rate":0.70225},{"date":"2016-12-13","rate":0.70089},{"date":"2016-12-12","rate":0.69964},{"date":"2016-12-09","rate":0.70025},{"date":"2016-12-08","rate":0.70469},{"date":"2016-12-07","rate":0.70509},{"date":"2016-12-06","rate":0.70489},{"date":"2016-12-05","rate":0.70269},{"date":"2016-12-02","rate":0.70291},{"date":"2016-12-01","rate":0.7003},{"date":"2016-11-30","rate":0.70064},{"date":"2016-11-29","rate":0.69979},{"date":"2016-11-28","rate":0.70054},{"date":"2016-11-25","rate":0.69997},{"date":"2016-11-24","rate":0.69822},{"date":"2016-11-23","rate":0.70045},{"date":"2016-11-22","rate":0.7019},{"date":"2016-11-21","rate":0.70288},{"date":"2016-11-18","rate":0.70358},{"date":"2016-11-17","rate":0.70599},{"date":"2016-11-16","rate":0.70529},{"date":"2016-11-15","rate":0.70813},{"date":"2016-11-14","rate":0.70627},{"date":"2016-11-11","rate":0.70994},{"date":"2016-11-10","rate":0.70986},{"date":"2016-11-09","rate":0.71734},{"date":"2016-11-08","rate":0.71923},{"date":"2016-11-07","rate":0.71943},{"date":"2016-11-04","rate":0.72234},{"date":"2016-11-03","rate":0.72163},{"date":"2016-11-02","rate":0.72233},{"date":"2016-11-01","rate":0.72021},{"date":"2016-10-31","rate":0.71772},{"date":"2016-10-28","rate":0.71718},{"date":"2016-10-27","rate":0.71836},{"date":"2016-10-26","rate":0.71965},{"date":"2016-10-25","rate":0.71843},{"date":"2016-10-24","rate":0.71845},{"date":"2016-10-21","rate":0.71718},{"date":"2016-10-20","rate":0.72014},{"date":"2016-10-19","rate":0.72097},{"date":"2016-10-18","rate":0.72123},{"date":"2016-10-17","rate":0.71997},{"date":"2016-10-14","rate":0.72083},{"date":"2016-10-13","rate":0.72262},{"date":"2016-10-12","rate":0.7231},{"date":"2016-10-11","rate":0.72521},{"date":"2016-10-10","rate":0.72765},{"date":"2016-10-07","rate":0.72715},{"date":"2016-10-06","rate":0.72795},{"date":"2016-10-05","rate":0.72965},{"date":"2016-10-04","rate":0.73},{"date":"2016-10-03","rate":0.73313},{"date":"2016-09-30","rate":0.73259},{"date":"2016-09-29","rate":0.73402},{"date":"2016-09-28","rate":0.7351},{"date":"2016-09-27","rate":0.7355},{"date":"2016-09-26","rate":0.73531},{"date":"2016-09-23","rate":0.73626}]}