{"from":"USD","to":"JPY","count":2557,"rates":[{"date":"2026-08-13","rate":159.33},{"date":"2026-08-12","rate":159.09},{"date":"2026-08-11","rate":159.2},{"date":"2026-08-10","rate":158.64},{"date":"2026-08-07","rate":158.34},{"date":"2026-08-06","rate":157.83},{"date":"2026-08-05","rate":157.59},{"date":"2026-08-04","rate":157.41},{"date":"2026-08-03","rate":156.68},{"date":"2026-07-31","rate":160.24},{"date":"2026-07-30","rate":162.94},{"date":"2026-07-29","rate":163.68},{"date":"2026-07-28","rate":163.91},{"date":"2026-07-27","rate":163.64},{"date":"2026-07-24","rate":163.82},{"date":"2026-07-23","rate":163.47},{"date":"2026-07-22","rate":163.07},{"date":"2026-07-21","rate":162.74},{"date":"2026-07-20","rate":162.38},{"date":"2026-07-17","rate":162.35},{"date":"2026-07-16","rate":162.2},{"date":"2026-07-15","rate":162.39},{"date":"2026-07-14","rate":162.22},{"date":"2026-07-13","rate":162.14},{"date":"2026-07-10","rate":161.87},{"date":"2026-07-09","rate":162.41},{"date":"2026-07-08","rate":162.49},{"date":"2026-07-07","rate":161.89},{"date":"2026-07-06","rate":162.34},{"date":"2026-07-03","rate":161.15},{"date":"2026-07-02","rate":161.58},{"date":"2026-07-01","rate":162.71},{"date":"2026-06-30","rate":162.44},{"date":"2026-06-29","rate":161.86},{"date":"2026-06-26","rate":161.65},{"date":"2026-06-25","rate":161.85},{"date":"2026-06-24","rate":161.68},{"date":"2026-06-23","rate":161.53},{"date":"2026-06-22","rate":161.78},{"date":"2026-06-19","rate":161.23},{"date":"2026-06-18","rate":160.93},{"date":"2026-06-17","rate":160.31},{"date":"2026-06-16","rate":160.38},{"date":"2026-06-15","rate":160.19},{"date":"2026-06-12","rate":160.2},{"date":"2026-06-11","rate":160.54},{"date":"2026-06-10","rate":160.49},{"date":"2026-06-09","rate":160.16},{"date":"2026-06-08","rate":159.97},{"date":"2026-06-05","rate":159.86},{"date":"2026-06-04","rate":159.8},{"date":"2026-06-03","rate":159.86},{"date":"2026-06-02","rate":159.75},{"date":"2026-06-01","rate":159.49},{"date":"2026-05-29","rate":159.27},{"date":"2026-05-28","rate":159.46},{"date":"2026-05-27","rate":159.42},{"date":"2026-05-26","rate":159.21},{"date":"2026-05-25","rate":158.93},{"date":"2026-05-22","rate":159.15},{"date":"2026-05-21","rate":159.14},{"date":"2026-05-20","rate":159.03},{"date":"2026-05-19","rate":159.11},{"date":"2026-05-18","rate":158.77},{"date":"2026-05-15","rate":158.55},{"date":"2026-05-14","rate":157.95},{"date":"2026-05-13","rate":157.77},{"date":"2026-05-12","rate":157.59},{"date":"2026-05-11","rate":157.14},{"date":"2026-05-08","rate":156.76},{"date":"2026-05-07","rate":156.39},{"date":"2026-05-06","rate":156.21},{"date":"2026-05-05","rate":157.81},{"date":"2026-05-04","rate":157.12},{"date":"2026-04-30","rate":156.56},{"date":"2026-04-29","rate":159.79},{"date":"2026-04-28","rate":159.74},{"date":"2026-04-27","rate":159.21},{"date":"2026-04-24","rate":159.42},{"date":"2026-04-23","rate":159.48},{"date":"2026-04-22","rate":159.22},{"date":"2026-04-21","rate":159.04},{"date":"2026-04-20","rate":158.91},{"date":"2026-04-17","rate":159.13},{"date":"2026-04-16","rate":158.98},{"date":"2026-04-15","rate":159.09},{"date":"2026-04-14","rate":158.85},{"date":"2026-04-13","rate":159.83},{"date":"2026-04-10","rate":159.19},{"date":"2026-04-09","rate":158.92},{"date":"2026-04-08","rate":158.15},{"date":"2026-04-07","rate":159.84},{"date":"2026-04-02","rate":159.6},{"date":"2026-04-01","rate":158.32},{"date":"2026-03-31","rate":159.5},{"date":"2026-03-30","rate":159.46},{"date":"2026-03-27","rate":159.9},{"date":"2026-03-26","rate":159.62},{"date":"2026-03-25","rate":158.96},{"date":"2026-03-24","rate":158.93},{"date":"2026-03-23","rate":158.55},{"date":"2026-03-20","rate":158.77},{"date":"2026-03-19","rate":158.81},{"date":"2026-03-18","rate":159.56},{"date":"2026-03-17","rate":158.95},{"date":"2026-03-16","rate":159.14},{"date":"2026-03-13","rate":159.33},{"date":"2026-03-12","rate":158.86},{"date":"2026-03-11","rate":158.56},{"date":"2026-03-10","rate":157.78},{"date":"2026-03-09","rate":158.5},{"date":"2026-03-06","rate":157.92},{"date":"2026-03-05","rate":157.54},{"date":"2026-03-04","rate":157.11},{"date":"2026-03-03","rate":157.66},{"date":"2026-03-02","rate":157.45},{"date":"2026-02-27","rate":155.98},{"date":"2026-02-26","rate":156.06},{"date":"2026-02-25","rate":156.74},{"date":"2026-02-24","rate":155.84},{"date":"2026-02-23","rate":154.82},{"date":"2026-02-20","rate":155.21},{"date":"2026-02-19","rate":154.9},{"date":"2026-02-18","rate":153.64},{"date":"2026-02-17","rate":153.1},{"date":"2026-02-16","rate":153.34},{"date":"2026-02-13","rate":153.29},{"date":"2026-02-12","rate":153.71},{"date":"2026-02-11","rate":153.61},{"date":"2026-02-10","rate":155.13},{"date":"2026-02-09","rate":156.19},{"date":"2026-02-06","rate":157.09},{"date":"2026-02-05","rate":156.9},{"date":"2026-02-04","rate":156.64},{"date":"2026-02-03","rate":155.85},{"date":"2026-02-02","rate":155.06},{"date":"2026-01-30","rate":154.03},{"date":"2026-01-29","rate":153.31},{"date":"2026-01-28","rate":152.63},{"date":"2026-01-27","rate":153.34},{"date":"2026-01-26","rate":154.21},{"date":"2026-01-23","rate":158.16},{"date":"2026-01-22","rate":158.79},{"date":"2026-01-21","rate":157.79},{"date":"2026-01-20","rate":157.9},{"date":"2026-01-19","rate":157.93},{"date":"2026-01-16","rate":158.1},{"date":"2026-01-15","rate":158.56},{"date":"2026-01-14","rate":158.63},{"date":"2026-01-13","rate":158.85},{"date":"2026-01-12","rate":157.73},{"date":"2026-01-09","rate":157.64},{"date":"2026-01-08","rate":156.72},{"date":"2026-01-07","rate":156.55},{"date":"2026-01-06","rate":156.44},{"date":"2026-01-05","rate":156.83},{"date":"2026-01-02","rate":156.93},{"date":"2025-12-31","rate":156.67},{"date":"2025-12-30","rate":156.06},{"date":"2025-12-29","rate":156.36},{"date":"2025-12-24","rate":155.96},{"date":"2025-12-23","rate":156.02},{"date":"2025-12-22","rate":157.32},{"date":"2025-12-19","rate":157.23},{"date":"2025-12-18","rate":155.77},{"date":"2025-12-17","rate":155.59},{"date":"2025-12-16","rate":154.61},{"date":"2025-12-15","rate":155.13},{"date":"2025-12-12","rate":155.99},{"date":"2025-12-11","rate":155.58},{"date":"2025-12-10","rate":156.71},{"date":"2025-12-09","rate":156.36},{"date":"2025-12-08","rate":155.55},{"date":"2025-12-05","rate":155.23},{"date":"2025-12-04","rate":154.77},{"date":"2025-12-03","rate":155.37},{"date":"2025-12-02","rate":156.07},{"date":"2025-12-01","rate":154.8},{"date":"2025-11-28","rate":156.12},{"date":"2025-11-27","rate":156.32},{"date":"2025-11-26","rate":156.42},{"date":"2025-11-25","rate":156.19},{"date":"2025-11-24","rate":156.98},{"date":"2025-11-21","rate":156.74},{"date":"2025-11-20","rate":157.61},{"date":"2025-11-19","rate":156.13},{"date":"2025-11-18","rate":155.25},{"date":"2025-11-17","rate":154.9},{"date":"2025-11-14","rate":153.86},{"date":"2025-11-13","rate":154.55},{"date":"2025-11-12","rate":154.79},{"date":"2025-11-11","rate":154.18},{"date":"2025-11-10","rate":154.1},{"date":"2025-11-07","rate":153.09},{"date":"2025-11-06","rate":153.6},{"date":"2025-11-05","rate":153.73},{"date":"2025-11-04","rate":153.5},{"date":"2025-11-03","rate":154.22},{"date":"2025-10-31","rate":154.18},{"date":"2025-10-30","rate":154.43},{"date":"2025-10-29","rate":152.17},{"date":"2025-10-28","rate":152.29},{"date":"2025-10-27","rate":152.86},{"date":"2025-10-24","rate":152.9},{"date":"2025-10-23","rate":152.63},{"date":"2025-10-22","rate":151.83},{"date":"2025-10-21","rate":152.02},{"date":"2025-10-20","rate":150.76},{"date":"2025-10-17","rate":150.42},{"date":"2025-10-16","rate":151.28},{"date":"2025-10-15","rate":151.55},{"date":"2025-10-14","rate":152.1},{"date":"2025-10-13","rate":152.11},{"date":"2025-10-10","rate":152.54},{"date":"2025-10-09","rate":152.79},{"date":"2025-10-08","rate":152.69},{"date":"2025-10-07","rate":150.91},{"date":"2025-10-06","rate":150.04},{"date":"2025-10-03","rate":147.35},{"date":"2025-10-02","rate":146.78},{"date":"2025-10-01","rate":147.11},{"date":"2025-09-30","rate":147.99},{"date":"2025-09-29","rate":148.75},{"date":"2025-09-26","rate":149.75},{"date":"2025-09-25","rate":148.82},{"date":"2025-09-24","rate":148.44},{"date":"2025-09-23","rate":147.8},{"date":"2025-09-22","rate":147.84},{"date":"2025-09-19","rate":148.08},{"date":"2025-09-18","rate":147.44},{"date":"2025-09-17","rate":146.39},{"date":"2025-09-16","rate":146.99},{"date":"2025-09-15","rate":147.36},{"date":"2025-09-12","rate":147.92},{"date":"2025-09-11","rate":147.95},{"date":"2025-09-10","rate":147.49},{"date":"2025-09-09","rate":146.76},{"date":"2025-09-08","rate":147.84},{"date":"2025-09-05","rate":147.98},{"date":"2025-09-04","rate":148.33},{"date":"2025-09-03","rate":148.61},{"date":"2025-09-02","rate":148.63},{"date":"2025-09-01","rate":147.22},{"date":"2025-08-29","rate":147.3},{"date":"2025-08-28","rate":146.87},{"date":"2025-08-27","rate":148.05},{"date":"2025-08-26","rate":147.37},{"date":"2025-08-25","rate":147.35},{"date":"2025-08-22","rate":148.69},{"date":"2025-08-21","rate":147.86},{"date":"2025-08-20","rate":147.43},{"date":"2025-08-19","rate":147.81},{"date":"2025-08-18","rate":147.58},{"date":"2025-08-15","rate":147},{"date":"2025-08-14","rate":146.54},{"date":"2025-08-13","rate":147.27},{"date":"2025-08-12","rate":148.46},{"date":"2025-08-11","rate":147.87},{"date":"2025-08-08","rate":147.82},{"date":"2025-08-07","rate":147.38},{"date":"2025-08-06","rate":147.55},{"date":"2025-08-05","rate":147.6},{"date":"2025-08-04","rate":147.38},{"date":"2025-08-01","rate":150.48},{"date":"2025-07-31","rate":149.85},{"date":"2025-07-30","rate":148.31},{"date":"2025-07-29","rate":148.77},{"date":"2025-07-28","rate":148.15},{"date":"2025-07-25","rate":147.65},{"date":"2025-07-24","rate":146.5},{"date":"2025-07-23","rate":146.28},{"date":"2025-07-22","rate":147.17},{"date":"2025-07-21","rate":147.44},{"date":"2025-07-18","rate":148.45},{"date":"2025-07-17","rate":148.79},{"date":"2025-07-16","rate":148.73},{"date":"2025-07-15","rate":147.95},{"date":"2025-07-14","rate":147.37},{"date":"2025-07-11","rate":147.06},{"date":"2025-07-10","rate":146.32},{"date":"2025-07-09","rate":146.72},{"date":"2025-07-08","rate":146.53},{"date":"2025-07-07","rate":145.56},{"date":"2025-07-04","rate":144.4},{"date":"2025-07-03","rate":143.93},{"date":"2025-07-02","rate":144.15},{"date":"2025-07-01","rate":142.85},{"date":"2025-06-30","rate":144.34},{"date":"2025-06-27","rate":144.6},{"date":"2025-06-26","rate":144.44},{"date":"2025-06-25","rate":145.78},{"date":"2025-06-24","rate":144.97},{"date":"2025-06-23","rate":147.55},{"date":"2025-06-20","rate":145.61},{"date":"2025-06-19","rate":145.67},{"date":"2025-06-18","rate":144.83},{"date":"2025-06-17","rate":144.67},{"date":"2025-06-16","rate":144.19},{"date":"2025-06-13","rate":144.15},{"date":"2025-06-12","rate":143.73},{"date":"2025-06-11","rate":145.34},{"date":"2025-06-10","rate":144.57},{"date":"2025-06-09","rate":144.5},{"date":"2025-06-06","rate":144.26},{"date":"2025-06-05","rate":143.27},{"date":"2025-06-04","rate":144.19},{"date":"2025-06-03","rate":143.16},{"date":"2025-06-02","rate":142.73},{"date":"2025-05-30","rate":143.72},{"date":"2025-05-29","rate":144.91},{"date":"2025-05-28","rate":144.41},{"date":"2025-05-27","rate":144.17},{"date":"2025-05-26","rate":142.9},{"date":"2025-05-23","rate":142.58},{"date":"2025-05-22","rate":143.42},{"date":"2025-05-21","rate":143.77},{"date":"2025-05-20","rate":144.64},{"date":"2025-05-19","rate":144.97},{"date":"2025-05-16","rate":145.66},{"date":"2025-05-15","rate":146},{"date":"2025-05-14","rate":146.25},{"date":"2025-05-13","rate":148.14},{"date":"2025-05-12","rate":148.08},{"date":"2025-05-09","rate":145.18},{"date":"2025-05-08","rate":144.68},{"date":"2025-05-07","rate":143.39},{"date":"2025-05-06","rate":142.73},{"date":"2025-05-05","rate":143.87},{"date":"2025-05-02","rate":144.52},{"date":"2025-04-30","rate":143.04},{"date":"2025-04-29","rate":142.69},{"date":"2025-04-28","rate":143.34},{"date":"2025-04-25","rate":143.35},{"date":"2025-04-24","rate":142.55},{"date":"2025-04-23","rate":141.64},{"date":"2025-04-22","rate":140.34},{"date":"2025-04-17","rate":142.59},{"date":"2025-04-16","rate":142.75},{"date":"2025-04-15","rate":142.93},{"date":"2025-04-14","rate":143.25},{"date":"2025-04-11","rate":142.84},{"date":"2025-04-10","rate":145.53},{"date":"2025-04-09","rate":144.51},{"date":"2025-04-08","rate":146.71},{"date":"2025-04-07","rate":146.42},{"date":"2025-04-04","rate":145.21},{"date":"2025-04-03","rate":146.14},{"date":"2025-04-02","rate":149.24},{"date":"2025-04-01","rate":149.18},{"date":"2025-03-31","rate":149.42},{"date":"2025-03-28","rate":150.63},{"date":"2025-03-27","rate":150.72},{"date":"2025-03-26","rate":150.35},{"date":"2025-03-25","rate":149.95},{"date":"2025-03-24","rate":149.81},{"date":"2025-03-21","rate":148.69},{"date":"2025-03-20","rate":148.48},{"date":"2025-03-19","rate":149.83},{"date":"2025-03-18","rate":149.75},{"date":"2025-03-17","rate":148.82},{"date":"2025-03-14","rate":148.66},{"date":"2025-03-13","rate":148.33},{"date":"2025-03-12","rate":149.03},{"date":"2025-03-11","rate":148.02},{"date":"2025-03-10","rate":146.97},{"date":"2025-03-07","rate":147.69},{"date":"2025-03-06","rate":147.5},{"date":"2025-03-05","rate":149.7},{"date":"2025-03-04","rate":148.24},{"date":"2025-03-03","rate":151.29},{"date":"2025-02-28","rate":150.76},{"date":"2025-02-27","rate":149.59},{"date":"2025-02-26","rate":149.42},{"date":"2025-02-25","rate":149.75},{"date":"2025-02-24","rate":149.83},{"date":"2025-02-21","rate":150.46},{"date":"2025-02-20","rate":149.96},{"date":"2025-02-19","rate":151.82},{"date":"2025-02-18","rate":151.77},{"date":"2025-02-17","rate":151.5},{"date":"2025-02-14","rate":152.79},{"date":"2025-02-13","rate":153.79},{"date":"2025-02-12","rate":153.54},{"date":"2025-02-11","rate":152.34},{"date":"2025-02-10","rate":152.05},{"date":"2025-02-07","rate":152.04},{"date":"2025-02-06","rate":152.46},{"date":"2025-02-05","rate":152.8},{"date":"2025-02-04","rate":155.32},{"date":"2025-02-03","rate":154.63},{"date":"2025-01-31","rate":154.9},{"date":"2025-01-30","rate":154.11},{"date":"2025-01-29","rate":155.35},{"date":"2025-01-28","rate":155.32},{"date":"2025-01-27","rate":154.05},{"date":"2025-01-24","rate":156.51},{"date":"2025-01-23","rate":156.27},{"date":"2025-01-22","rate":155.82},{"date":"2025-01-21","rate":155.7},{"date":"2025-01-20","rate":156.42},{"date":"2025-01-17","rate":155.59},{"date":"2025-01-16","rate":156.21},{"date":"2025-01-15","rate":157.04},{"date":"2025-01-14","rate":157.76},{"date":"2025-01-13","rate":157.11},{"date":"2025-01-10","rate":158.06},{"date":"2025-01-09","rate":157.75},{"date":"2025-01-08","rate":158.41},{"date":"2025-01-07","rate":157.66},{"date":"2025-01-06","rate":156.58},{"date":"2025-01-03","rate":157.07},{"date":"2025-01-02","rate":157},{"date":"2024-12-31","rate":156.95},{"date":"2024-12-30","rate":157.57},{"date":"2024-12-27","rate":157.79},{"date":"2024-12-24","rate":157.05},{"date":"2024-12-23","rate":157.18},{"date":"2024-12-20","rate":156.78},{"date":"2024-12-19","rate":156.87},{"date":"2024-12-18","rate":153.89},{"date":"2024-12-17","rate":153.98},{"date":"2024-12-16","rate":154.06},{"date":"2024-12-13","rate":153.5},{"date":"2024-12-12","rate":152.13},{"date":"2024-12-11","rate":152.61},{"date":"2024-12-10","rate":151.74},{"date":"2024-12-09","rate":150.83},{"date":"2024-12-06","rate":150.51},{"date":"2024-12-05","rate":150.4},{"date":"2024-12-04","rate":151.15},{"date":"2024-12-03","rate":149.64},{"date":"2024-12-02","rate":150.13},{"date":"2024-11-29","rate":150.2},{"date":"2024-11-28","rate":151.67},{"date":"2024-11-27","rate":151.6},{"date":"2024-11-26","rate":153.14},{"date":"2024-11-25","rate":154.02},{"date":"2024-11-22","rate":154.48},{"date":"2024-11-21","rate":154.41},{"date":"2024-11-20","rate":155.67},{"date":"2024-11-19","rate":153.82},{"date":"2024-11-18","rate":155.17},{"date":"2024-11-15","rate":155.31},{"date":"2024-11-14","rate":155.93},{"date":"2024-11-13","rate":154.96},{"date":"2024-11-12","rate":154.2},{"date":"2024-11-11","rate":153.81},{"date":"2024-11-08","rate":152.41},{"date":"2024-11-07","rate":153.65},{"date":"2024-11-06","rate":154.32},{"date":"2024-11-05","rate":152.27},{"date":"2024-11-04","rate":151.75},{"date":"2024-11-01","rate":152.08},{"date":"2024-10-31","rate":152.82},{"date":"2024-10-30","rate":153.41},{"date":"2024-10-29","rate":153.76},{"date":"2024-10-28","rate":152.69},{"date":"2024-10-25","rate":151.92},{"date":"2024-10-24","rate":151.95},{"date":"2024-10-23","rate":152.93},{"date":"2024-10-22","rate":150.84},{"date":"2024-10-21","rate":150},{"date":"2024-10-18","rate":150.04},{"date":"2024-10-17","rate":149.55},{"date":"2024-10-16","rate":149.19},{"date":"2024-10-15","rate":149.36},{"date":"2024-10-14","rate":149.69},{"date":"2024-10-11","rate":148.97},{"date":"2024-10-10","rate":148.97},{"date":"2024-10-09","rate":148.74},{"date":"2024-10-08","rate":147.96},{"date":"2024-10-07","rate":148.09},{"date":"2024-10-04","rate":146.6},{"date":"2024-10-03","rate":146.73},{"date":"2024-10-02","rate":144.76},{"date":"2024-10-01","rate":143.76},{"date":"2024-09-30","rate":142.75},{"date":"2024-09-27","rate":143.06},{"date":"2024-09-26","rate":144.13},{"date":"2024-09-25","rate":144.26},{"date":"2024-09-24","rate":143.84},{"date":"2024-09-23","rate":143.52},{"date":"2024-09-20","rate":144.26},{"date":"2024-09-19","rate":143},{"date":"2024-09-18","rate":141.98},{"date":"2024-09-17","rate":140.69},{"date":"2024-09-16","rate":139.91},{"date":"2024-09-13","rate":140.93},{"date":"2024-09-12","rate":142.54},{"date":"2024-09-11","rate":141.81},{"date":"2024-09-10","rate":143.06},{"date":"2024-09-09","rate":143.56},{"date":"2024-09-06","rate":143.14},{"date":"2024-09-05","rate":143.46},{"date":"2024-09-04","rate":145.03},{"date":"2024-09-03","rate":146.14},{"date":"2024-09-02","rate":146.97},{"date":"2024-08-30","rate":145.39},{"date":"2024-08-29","rate":144.62},{"date":"2024-08-28","rate":144.44},{"date":"2024-08-27","rate":144.45},{"date":"2024-08-26","rate":144.17},{"date":"2024-08-23","rate":146},{"date":"2024-08-22","rate":146.06},{"date":"2024-08-21","rate":145.97},{"date":"2024-08-20","rate":146.32},{"date":"2024-08-19","rate":146.02},{"date":"2024-08-16","rate":148.01},{"date":"2024-08-15","rate":147.25},{"date":"2024-08-14","rate":147},{"date":"2024-08-13","rate":147.44},{"date":"2024-08-12","rate":147.6},{"date":"2024-08-09","rate":146.86},{"date":"2024-08-08","rate":146.15},{"date":"2024-08-07","rate":147.06},{"date":"2024-08-06","rate":145.02},{"date":"2024-08-05","rate":142.24},{"date":"2024-08-02","rate":148.93},{"date":"2024-08-01","rate":150.76},{"date":"2024-07-31","rate":150.31},{"date":"2024-07-30","rate":154.85},{"date":"2024-07-29","rate":153.87},{"date":"2024-07-26","rate":154.55},{"date":"2024-07-25","rate":152.63},{"date":"2024-07-24","rate":154.16},{"date":"2024-07-23","rate":156.21},{"date":"2024-07-22","rate":156.87},{"date":"2024-07-19","rate":157.58},{"date":"2024-07-18","rate":156.47},{"date":"2024-07-17","rate":156.58},{"date":"2024-07-16","rate":158.37},{"date":"2024-07-15","rate":158.01},{"date":"2024-07-12","rate":158.74},{"date":"2024-07-11","rate":161.58},{"date":"2024-07-10","rate":161.47},{"date":"2024-07-09","rate":161.09},{"date":"2024-07-08","rate":160.93},{"date":"2024-07-05","rate":160.81},{"date":"2024-07-04","rate":160.96},{"date":"2024-07-03","rate":161.91},{"date":"2024-07-02","rate":161.53},{"date":"2024-07-01","rate":161.14},{"date":"2024-06-28","rate":160.62},{"date":"2024-06-27","rate":160.49},{"date":"2024-06-26","rate":160.37},{"date":"2024-06-25","rate":159.45},{"date":"2024-06-24","rate":159.52},{"date":"2024-06-21","rate":158.89},{"date":"2024-06-20","rate":158.43},{"date":"2024-06-19","rate":157.95},{"date":"2024-06-18","rate":158.11},{"date":"2024-06-17","rate":157.87},{"date":"2024-06-14","rate":157.03},{"date":"2024-06-13","rate":157.25},{"date":"2024-06-12","rate":157.32},{"date":"2024-06-11","rate":157},{"date":"2024-06-10","rate":156.88},{"date":"2024-06-07","rate":155.55},{"date":"2024-06-06","rate":156.23},{"date":"2024-06-05","rate":156.11},{"date":"2024-06-04","rate":154.89},{"date":"2024-06-03","rate":156.88},{"date":"2024-05-31","rate":157.13},{"date":"2024-05-30","rate":156.73},{"date":"2024-05-29","rate":157.26},{"date":"2024-05-28","rate":156.72},{"date":"2024-05-27","rate":156.85},{"date":"2024-05-24","rate":157.08},{"date":"2024-05-23","rate":156.53},{"date":"2024-05-22","rate":156.55},{"date":"2024-05-21","rate":156.35},{"date":"2024-05-20","rate":155.83},{"date":"2024-05-17","rate":155.81},{"date":"2024-05-16","rate":154.91},{"date":"2024-05-15","rate":155.49},{"date":"2024-05-14","rate":156.44},{"date":"2024-05-13","rate":155.86},{"date":"2024-05-10","rate":155.74},{"date":"2024-05-09","rate":155.91},{"date":"2024-05-08","rate":155.59},{"date":"2024-05-07","rate":154.61},{"date":"2024-05-06","rate":153.77},{"date":"2024-05-03","rate":153.22},{"date":"2024-05-02","rate":154.82},{"date":"2024-04-30","rate":157},{"date":"2024-04-29","rate":156.28},{"date":"2024-04-26","rate":156.83},{"date":"2024-04-25","rate":155.56},{"date":"2024-04-24","rate":154.94},{"date":"2024-04-23","rate":154.8},{"date":"2024-04-22","rate":154.73},{"date":"2024-04-19","rate":154.59},{"date":"2024-04-18","rate":154.34},{"date":"2024-04-17","rate":154.67},{"date":"2024-04-16","rate":154.69},{"date":"2024-04-15","rate":153.95},{"date":"2024-04-12","rate":153.17},{"date":"2024-04-11","rate":153.02},{"date":"2024-04-10","rate":151.83},{"date":"2024-04-09","rate":151.81},{"date":"2024-04-08","rate":151.93},{"date":"2024-04-05","rate":151.37},{"date":"2024-04-04","rate":151.76},{"date":"2024-04-03","rate":151.78},{"date":"2024-04-02","rate":151.65},{"date":"2024-03-28","rate":151.19},{"date":"2024-03-27","rate":151.18},{"date":"2024-03-26","rate":151.45},{"date":"2024-03-25","rate":151.16},{"date":"2024-03-22","rate":151.29},{"date":"2024-03-21","rate":151.24},{"date":"2024-03-20","rate":151.73},{"date":"2024-03-19","rate":150.52},{"date":"2024-03-18","rate":149.2},{"date":"2024-03-15","rate":148.76},{"date":"2024-03-14","rate":148.01},{"date":"2024-03-13","rate":147.94},{"date":"2024-03-12","rate":147.85},{"date":"2024-03-11","rate":146.83},{"date":"2024-03-08","rate":147.26},{"date":"2024-03-07","rate":147.86},{"date":"2024-03-06","rate":149.6},{"date":"2024-03-05","rate":150.25},{"date":"2024-03-04","rate":150.49},{"date":"2024-03-01","rate":150.58},{"date":"2024-02-29","rate":150.13},{"date":"2024-02-28","rate":150.69},{"date":"2024-02-27","rate":150.18},{"date":"2024-02-26","rate":150.55},{"date":"2024-02-23","rate":150.37},{"date":"2024-02-22","rate":150.42},{"date":"2024-02-21","rate":149.99},{"date":"2024-02-20","rate":150.14},{"date":"2024-02-19","rate":149.95},{"date":"2024-02-16","rate":150.33},{"date":"2024-02-15","rate":150.11},{"date":"2024-02-14","rate":150.55},{"date":"2024-02-13","rate":149.33},{"date":"2024-02-12","rate":148.99},{"date":"2024-02-09","rate":149.46},{"date":"2024-02-08","rate":149.24},{"date":"2024-02-07","rate":148.21},{"date":"2024-02-06","rate":148.52},{"date":"2024-02-05","rate":148.63},{"date":"2024-02-02","rate":146.63},{"date":"2024-02-01","rate":146.99},{"date":"2024-01-31","rate":147.82},{"date":"2024-01-30","rate":147.49},{"date":"2024-01-29","rate":147.95},{"date":"2024-01-26","rate":147.75},{"date":"2024-01-25","rate":147.63},{"date":"2024-01-24","rate":147.14},{"date":"2024-01-23","rate":147.98},{"date":"2024-01-22","rate":147.8},{"date":"2024-01-19","rate":148.04},{"date":"2024-01-18","rate":147.94},{"date":"2024-01-17","rate":147.7},{"date":"2024-01-16","rate":146.7},{"date":"2024-01-15","rate":145.88},{"date":"2024-01-12","rate":145.47},{"date":"2024-01-11","rate":145.36},{"date":"2024-01-10","rate":145.29},{"date":"2024-01-09","rate":144.09},{"date":"2024-01-08","rate":144.52},{"date":"2024-01-05","rate":145.2},{"date":"2024-01-04","rate":144.17},{"date":"2024-01-03","rate":143.02},{"date":"2024-01-02","rate":142.1},{"date":"2023-12-29","rate":141.48},{"date":"2023-12-28","rate":140.88},{"date":"2023-12-27","rate":142.62},{"date":"2023-12-22","rate":142.12},{"date":"2023-12-21","rate":142.76},{"date":"2023-12-20","rate":143.57},{"date":"2023-12-19","rate":144.32},{"date":"2023-12-18","rate":142.84},{"date":"2023-12-15","rate":141.74},{"date":"2023-12-14","rate":141.77},{"date":"2023-12-13","rate":145.67},{"date":"2023-12-12","rate":145.17},{"date":"2023-12-11","rate":146.45},{"date":"2023-12-08","rate":144.32},{"date":"2023-12-07","rate":145},{"date":"2023-12-06","rate":147.24},{"date":"2023-12-05","rate":147.11},{"date":"2023-12-04","rate":146.73},{"date":"2023-12-01","rate":148.17},{"date":"2023-11-30","rate":147.46},{"date":"2023-11-29","rate":147.58},{"date":"2023-11-28","rate":148.63},{"date":"2023-11-27","rate":148.72},{"date":"2023-11-24","rate":149.6},{"date":"2023-11-23","rate":149.52},{"date":"2023-11-22","rate":148.7},{"date":"2023-11-21","rate":147.52},{"date":"2023-11-20","rate":148.35},{"date":"2023-11-17","rate":149.27},{"date":"2023-11-16","rate":151.21},{"date":"2023-11-15","rate":150.34},{"date":"2023-11-14","rate":151.69},{"date":"2023-11-13","rate":151.79},{"date":"2023-11-10","rate":151.43},{"date":"2023-11-09","rate":151.13},{"date":"2023-11-08","rate":150.85},{"date":"2023-11-07","rate":150.45},{"date":"2023-11-06","rate":149.77},{"date":"2023-11-03","rate":149.38},{"date":"2023-11-02","rate":149.98},{"date":"2023-11-01","rate":151.21},{"date":"2023-10-31","rate":150.96},{"date":"2023-10-30","rate":149.74},{"date":"2023-10-27","rate":149.97},{"date":"2023-10-26","rate":150.36},{"date":"2023-10-25","rate":149.91},{"date":"2023-10-24","rate":149.79},{"date":"2023-10-23","rate":149.96},{"date":"2023-10-20","rate":149.94},{"date":"2023-10-19","rate":149.85},{"date":"2023-10-18","rate":149.65},{"date":"2023-10-17","rate":149.52},{"date":"2023-10-16","rate":149.5},{"date":"2023-10-13","rate":149.6},{"date":"2023-10-12","rate":149.12},{"date":"2023-10-11","rate":148.88},{"date":"2023-10-10","rate":149.04},{"date":"2023-10-09","rate":149.14},{"date":"2023-10-06","rate":149.08},{"date":"2023-10-05","rate":148.88},{"date":"2023-10-04","rate":149.07},{"date":"2023-10-03","rate":149.98},{"date":"2023-10-02","rate":149.73},{"date":"2023-09-29","rate":149.24},{"date":"2023-09-28","rate":149.28},{"date":"2023-09-27","rate":149.2},{"date":"2023-09-26","rate":148.86},{"date":"2023-09-25","rate":148.67},{"date":"2023-09-22","rate":148.28},{"date":"2023-09-21","rate":147.95},{"date":"2023-09-20","rate":147.9},{"date":"2023-09-19","rate":147.67},{"date":"2023-09-18","rate":147.65},{"date":"2023-09-15","rate":147.78},{"date":"2023-09-14","rate":147.37},{"date":"2023-09-13","rate":147.47},{"date":"2023-09-12","rate":146.94},{"date":"2023-09-11","rate":146.55},{"date":"2023-09-08","rate":147.46},{"date":"2023-09-07","rate":147.25},{"date":"2023-09-06","rate":147.21},{"date":"2023-09-05","rate":147.42},{"date":"2023-09-04","rate":146.38},{"date":"2023-09-01","rate":145.21},{"date":"2023-08-31","rate":145.83},{"date":"2023-08-30","rate":146.2},{"date":"2023-08-29","rate":147.12},{"date":"2023-08-28","rate":146.51},{"date":"2023-08-25","rate":145.96},{"date":"2023-08-24","rate":145.72},{"date":"2023-08-23","rate":145.56},{"date":"2023-08-22","rate":145.77},{"date":"2023-08-21","rate":145.9},{"date":"2023-08-18","rate":145.5},{"date":"2023-08-17","rate":145.76},{"date":"2023-08-16","rate":145.72},{"date":"2023-08-15","rate":145.56},{"date":"2023-08-14","rate":145.18},{"date":"2023-08-11","rate":144.47},{"date":"2023-08-10","rate":143.78},{"date":"2023-08-09","rate":143.46},{"date":"2023-08-08","rate":143.05},{"date":"2023-08-07","rate":142.22},{"date":"2023-08-04","rate":142.62},{"date":"2023-08-03","rate":142.92},{"date":"2023-08-02","rate":142.81},{"date":"2023-08-01","rate":142.98},{"date":"2023-07-31","rate":142.18},{"date":"2023-07-28","rate":139.28},{"date":"2023-07-27","rate":140.18},{"date":"2023-07-26","rate":140.43},{"date":"2023-07-25","rate":141.33},{"date":"2023-07-24","rate":141.01},{"date":"2023-07-21","rate":141.72},{"date":"2023-07-20","rate":139.64},{"date":"2023-07-19","rate":139.69},{"date":"2023-07-18","rate":138.07},{"date":"2023-07-17","rate":138.36},{"date":"2023-07-14","rate":138.59},{"date":"2023-07-13","rate":138.47},{"date":"2023-07-12","rate":139.58},{"date":"2023-07-11","rate":140.39},{"date":"2023-07-10","rate":142.14},{"date":"2023-07-07","rate":143.29},{"date":"2023-07-06","rate":143.66},{"date":"2023-07-05","rate":144.55},{"date":"2023-07-04","rate":144.41},{"date":"2023-07-03","rate":144.79},{"date":"2023-06-30","rate":144.63},{"date":"2023-06-29","rate":144.21},{"date":"2023-06-28","rate":144.29},{"date":"2023-06-27","rate":143.49},{"date":"2023-06-26","rate":143.26},{"date":"2023-06-23","rate":143.18},{"date":"2023-06-22","rate":142.06},{"date":"2023-06-21","rate":141.8},{"date":"2023-06-20","rate":141.32},{"date":"2023-06-19","rate":141.86},{"date":"2023-06-16","rate":141.03},{"date":"2023-06-15","rate":141.29},{"date":"2023-06-14","rate":139.89},{"date":"2023-06-13","rate":139.55},{"date":"2023-06-12","rate":139.37},{"date":"2023-06-09","rate":139.37},{"date":"2023-06-08","rate":139.69},{"date":"2023-06-07","rate":139.42},{"date":"2023-06-06","rate":139.56},{"date":"2023-06-05","rate":140.28},{"date":"2023-06-02","rate":138.86},{"date":"2023-06-01","rate":139.53},{"date":"2023-05-31","rate":139.6},{"date":"2023-05-30","rate":139.62},{"date":"2023-05-29","rate":140.26},{"date":"2023-05-26","rate":139.75},{"date":"2023-05-25","rate":139.39},{"date":"2023-05-24","rate":138.43},{"date":"2023-05-23","rate":138.42},{"date":"2023-05-22","rate":138.27},{"date":"2023-05-19","rate":138.37},{"date":"2023-05-18","rate":137.87},{"date":"2023-05-17","rate":136.96},{"date":"2023-05-16","rate":135.92},{"date":"2023-05-15","rate":136.22},{"date":"2023-05-12","rate":134.98},{"date":"2023-05-11","rate":134.07},{"date":"2023-05-10","rate":135.32},{"date":"2023-05-09","rate":135.02},{"date":"2023-05-08","rate":135.14},{"date":"2023-05-05","rate":134.19},{"date":"2023-05-04","rate":134.48},{"date":"2023-05-03","rate":135.52},{"date":"2023-05-02","rate":137.44},{"date":"2023-04-28","rate":136.01},{"date":"2023-04-27","rate":133.27},{"date":"2023-04-26","rate":133.77},{"date":"2023-04-25","rate":134.2},{"date":"2023-04-24","rate":134.68},{"date":"2023-04-21","rate":133.83},{"date":"2023-04-20","rate":134.74},{"date":"2023-04-19","rate":134.67},{"date":"2023-04-18","rate":133.88},{"date":"2023-04-17","rate":133.84},{"date":"2023-04-14","rate":132.59},{"date":"2023-04-13","rate":133.28},{"date":"2023-04-12","rate":133.76},{"date":"2023-04-11","rate":133.22},{"date":"2023-04-06","rate":131.46},{"date":"2023-04-05","rate":131.39},{"date":"2023-04-04","rate":132.96},{"date":"2023-04-03","rate":132.94},{"date":"2023-03-31","rate":133.18},{"date":"2023-03-30","rate":132.67},{"date":"2023-03-29","rate":132.37},{"date":"2023-03-28","rate":130.7},{"date":"2023-03-27","rate":131.48},{"date":"2023-03-24","rate":130.15},{"date":"2023-03-23","rate":131.33},{"date":"2023-03-22","rate":132.71},{"date":"2023-03-21","rate":132.36},{"date":"2023-03-20","rate":131.35},{"date":"2023-03-17","rate":132.33},{"date":"2023-03-16","rate":132.31},{"date":"2023-03-15","rate":132.25},{"date":"2023-03-14","rate":134.2},{"date":"2023-03-13","rate":132.6},{"date":"2023-03-10","rate":136.69},{"date":"2023-03-09","rate":136.27},{"date":"2023-03-08","rate":137.22},{"date":"2023-03-07","rate":136.16},{"date":"2023-03-06","rate":135.86},{"date":"2023-03-03","rate":136.18},{"date":"2023-03-02","rate":136.79},{"date":"2023-03-01","rate":135.55},{"date":"2023-02-28","rate":136.76},{"date":"2023-02-27","rate":136.33},{"date":"2023-02-24","rate":135.81},{"date":"2023-02-23","rate":135},{"date":"2023-02-22","rate":134.57},{"date":"2023-02-21","rate":134.81},{"date":"2023-02-20","rate":134.05},{"date":"2023-02-17","rate":134.76},{"date":"2023-02-16","rate":133.93},{"date":"2023-02-15","rate":133.69},{"date":"2023-02-14","rate":132.11},{"date":"2023-02-13","rate":132.56},{"date":"2023-02-10","rate":130.85},{"date":"2023-02-09","rate":130.72},{"date":"2023-02-08","rate":131.17},{"date":"2023-02-07","rate":132.06},{"date":"2023-02-06","rate":132.15},{"date":"2023-02-03","rate":128.42},{"date":"2023-02-02","rate":128.43},{"date":"2023-02-01","rate":129.77},{"date":"2023-01-31","rate":130.41},{"date":"2023-01-30","rate":130.05},{"date":"2023-01-27","rate":129.87},{"date":"2023-01-26","rate":129.77},{"date":"2023-01-25","rate":129.78},{"date":"2023-01-24","rate":130.29},{"date":"2023-01-23","rate":130.3},{"date":"2023-01-20","rate":130.11},{"date":"2023-01-19","rate":128.54},{"date":"2023-01-18","rate":128.97},{"date":"2023-01-17","rate":128.65},{"date":"2023-01-16","rate":128.49},{"date":"2023-01-13","rate":128.56},{"date":"2023-01-12","rate":130.53},{"date":"2023-01-11","rate":132.7},{"date":"2023-01-10","rate":132.35},{"date":"2023-01-09","rate":132.15},{"date":"2023-01-06","rate":134.57},{"date":"2023-01-05","rate":132.96},{"date":"2023-01-04","rate":130.9},{"date":"2023-01-03","rate":130.8},{"date":"2023-01-02","rate":130.69},{"date":"2022-12-30","rate":131.88},{"date":"2022-12-29","rate":133.57},{"date":"2022-12-28","rate":133.66},{"date":"2022-12-27","rate":133.36},{"date":"2022-12-23","rate":132.61},{"date":"2022-12-22","rate":132.06},{"date":"2022-12-21","rate":131.9},{"date":"2022-12-20","rate":132.64},{"date":"2022-12-19","rate":136.49},{"date":"2022-12-16","rate":137.05},{"date":"2022-12-15","rate":136.59},{"date":"2022-12-14","rate":134.92},{"date":"2022-12-13","rate":137.36},{"date":"2022-12-12","rate":137.15},{"date":"2022-12-09","rate":135.71},{"date":"2022-12-08","rate":136.66},{"date":"2022-12-07","rate":137.18},{"date":"2022-12-06","rate":136.3},{"date":"2022-12-05","rate":135.14},{"date":"2022-12-02","rate":134.11},{"date":"2022-12-01","rate":136.29},{"date":"2022-11-30","rate":139.05},{"date":"2022-11-29","rate":138.3},{"date":"2022-11-28","rate":138.49},{"date":"2022-11-25","rate":139.39},{"date":"2022-11-24","rate":138.19},{"date":"2022-11-23","rate":141.16},{"date":"2022-11-22","rate":141.33},{"date":"2022-11-21","rate":141.84},{"date":"2022-11-18","rate":140},{"date":"2022-11-17","rate":140.32},{"date":"2022-11-16","rate":139.54},{"date":"2022-11-15","rate":139.22},{"date":"2022-11-14","rate":140.38},{"date":"2022-11-11","rate":139.59},{"date":"2022-11-10","rate":146.14},{"date":"2022-11-09","rate":146.25},{"date":"2022-11-08","rate":146.31},{"date":"2022-11-07","rate":146.28},{"date":"2022-11-04","rate":147.07},{"date":"2022-11-03","rate":148.24},{"date":"2022-11-02","rate":147.1},{"date":"2022-11-01","rate":147.13},{"date":"2022-10-31","rate":148.68},{"date":"2022-10-28","rate":147.51},{"date":"2022-10-27","rate":146.83},{"date":"2022-10-26","rate":146.98},{"date":"2022-10-25","rate":148.91},{"date":"2022-10-24","rate":148.98},{"date":"2022-10-21","rate":151.69},{"date":"2022-10-20","rate":149.82},{"date":"2022-10-19","rate":149.66},{"date":"2022-10-18","rate":149.11},{"date":"2022-10-17","rate":148.89},{"date":"2022-10-14","rate":147.81},{"date":"2022-10-13","rate":146.77},{"date":"2022-10-12","rate":146.65},{"date":"2022-10-11","rate":145.57},{"date":"2022-10-10","rate":145.57},{"date":"2022-10-07","rate":144.86},{"date":"2022-10-06","rate":144.71},{"date":"2022-10-05","rate":144.41},{"date":"2022-10-04","rate":144.88},{"date":"2022-10-03","rate":144.91},{"date":"2022-09-30","rate":144.66},{"date":"2022-09-29","rate":144.71},{"date":"2022-09-28","rate":144.68},{"date":"2022-09-27","rate":144.42},{"date":"2022-09-26","rate":144.17},{"date":"2022-09-23","rate":142.95},{"date":"2022-09-22","rate":140.81},{"date":"2022-09-21","rate":144.01},{"date":"2022-09-20","rate":143.54},{"date":"2022-09-19","rate":143.56},{"date":"2022-09-16","rate":143.19},{"date":"2022-09-15","rate":143.54},{"date":"2022-09-14","rate":143.22},{"date":"2022-09-13","rate":142.01},{"date":"2022-09-12","rate":142.28},{"date":"2022-09-09","rate":142.6},{"date":"2022-09-08","rate":143.52},{"date":"2022-09-07","rate":144.87},{"date":"2022-09-06","rate":141.93},{"date":"2022-09-05","rate":140.59},{"date":"2022-09-02","rate":140.46},{"date":"2022-09-01","rate":139.28},{"date":"2022-08-31","rate":138.72},{"date":"2022-08-30","rate":138.24},{"date":"2022-08-29","rate":138.68},{"date":"2022-08-26","rate":136.92},{"date":"2022-08-25","rate":136.48},{"date":"2022-08-24","rate":136.64},{"date":"2022-08-23","rate":137.34},{"date":"2022-08-22","rate":137.07},{"date":"2022-08-19","rate":136.93},{"date":"2022-08-18","rate":134.77},{"date":"2022-08-17","rate":135.14},{"date":"2022-08-16","rate":134.35},{"date":"2022-08-15","rate":133.02},{"date":"2022-08-12","rate":133.66},{"date":"2022-08-11","rate":132.1},{"date":"2022-08-10","rate":134.76},{"date":"2022-08-09","rate":135.1},{"date":"2022-08-08","rate":134.93},{"date":"2022-08-05","rate":133.12},{"date":"2022-08-04","rate":133.4},{"date":"2022-08-03","rate":133.59},{"date":"2022-08-02","rate":130.97},{"date":"2022-08-01","rate":132.3},{"date":"2022-07-29","rate":133.77},{"date":"2022-07-28","rate":135.61},{"date":"2022-07-27","rate":136.81},{"date":"2022-07-26","rate":136.66},{"date":"2022-07-25","rate":136.62},{"date":"2022-07-22","rate":136.91},{"date":"2022-07-21","rate":138.7},{"date":"2022-07-20","rate":138.17},{"date":"2022-07-19","rate":137.64},{"date":"2022-07-18","rate":138.35},{"date":"2022-07-15","rate":138.67},{"date":"2022-07-14","rate":138.97},{"date":"2022-07-13","rate":137.1},{"date":"2022-07-12","rate":136.74},{"date":"2022-07-11","rate":137.42},{"date":"2022-07-08","rate":135.84},{"date":"2022-07-07","rate":135.67},{"date":"2022-07-06","rate":135.31},{"date":"2022-07-05","rate":135.83},{"date":"2022-07-04","rate":135.35},{"date":"2022-07-01","rate":135.3},{"date":"2022-06-30","rate":136.27},{"date":"2022-06-29","rate":136.47},{"date":"2022-06-28","rate":136.04},{"date":"2022-06-27","rate":135.5},{"date":"2022-06-24","rate":135.11},{"date":"2022-06-23","rate":135.43},{"date":"2022-06-22","rate":136.02},{"date":"2022-06-21","rate":136.26},{"date":"2022-06-20","rate":134.96},{"date":"2022-06-17","rate":134.67},{"date":"2022-06-16","rate":132.92},{"date":"2022-06-15","rate":134.69},{"date":"2022-06-14","rate":134.54},{"date":"2022-06-13","rate":134.4},{"date":"2022-06-10","rate":133.95},{"date":"2022-06-09","rate":133.98},{"date":"2022-06-08","rate":134.02},{"date":"2022-06-07","rate":132.86},{"date":"2022-06-06","rate":130.67},{"date":"2022-06-03","rate":130.09},{"date":"2022-06-02","rate":129.74},{"date":"2022-06-01","rate":129.46},{"date":"2022-05-31","rate":128.22},{"date":"2022-05-30","rate":127.51},{"date":"2022-05-27","rate":126.89},{"date":"2022-05-26","rate":127.09},{"date":"2022-05-25","rate":127.01},{"date":"2022-05-24","rate":127.32},{"date":"2022-05-23","rate":127.64},{"date":"2022-05-20","rate":127.96},{"date":"2022-05-19","rate":127.75},{"date":"2022-05-18","rate":129.01},{"date":"2022-05-17","rate":129.32},{"date":"2022-05-16","rate":129.54},{"date":"2022-05-13","rate":128.95},{"date":"2022-05-12","rate":128.6},{"date":"2022-05-11","rate":129.89},{"date":"2022-05-10","rate":130.17},{"date":"2022-05-09","rate":130.79},{"date":"2022-05-06","rate":130.46},{"date":"2022-05-05","rate":129.81},{"date":"2022-05-04","rate":129.94},{"date":"2022-05-03","rate":129.84},{"date":"2022-05-02","rate":129.83},{"date":"2022-04-29","rate":129.99},{"date":"2022-04-28","rate":130.79},{"date":"2022-04-27","rate":128.1},{"date":"2022-04-26","rate":127.55},{"date":"2022-04-25","rate":128.17},{"date":"2022-04-22","rate":128.34},{"date":"2022-04-21","rate":128.24},{"date":"2022-04-20","rate":127.91},{"date":"2022-04-19","rate":128.11},{"date":"2022-04-14","rate":125.32},{"date":"2022-04-13","rate":125.86},{"date":"2022-04-12","rate":125.49},{"date":"2022-04-11","rate":125.7},{"date":"2022-04-08","rate":124.18},{"date":"2022-04-07","rate":123.96},{"date":"2022-04-06","rate":123.87},{"date":"2022-04-05","rate":122.86},{"date":"2022-04-04","rate":122.74},{"date":"2022-04-01","rate":122.47},{"date":"2022-03-31","rate":121.76},{"date":"2022-03-30","rate":121.76},{"date":"2022-03-29","rate":123.28},{"date":"2022-03-28","rate":123.96},{"date":"2022-03-25","rate":121.86},{"date":"2022-03-24","rate":121.8},{"date":"2022-03-23","rate":120.76},{"date":"2022-03-22","rate":120.61},{"date":"2022-03-21","rate":119.2},{"date":"2022-03-18","rate":119.37},{"date":"2022-03-17","rate":118.79},{"date":"2022-03-16","rate":118.29},{"date":"2022-03-15","rate":117.98},{"date":"2022-03-14","rate":117.97},{"date":"2022-03-11","rate":116.89},{"date":"2022-03-10","rate":115.97},{"date":"2022-03-09","rate":115.81},{"date":"2022-03-08","rate":115.71},{"date":"2022-03-07","rate":115.24},{"date":"2022-03-04","rate":115.45},{"date":"2022-03-03","rate":115.73},{"date":"2022-03-02","rate":115.33},{"date":"2022-03-01","rate":114.81},{"date":"2022-02-28","rate":115.47},{"date":"2022-02-25","rate":115.58},{"date":"2022-02-24","rate":114.92},{"date":"2022-02-23","rate":115.11},{"date":"2022-02-22","rate":115.09},{"date":"2022-02-21","rate":114.84},{"date":"2022-02-18","rate":115.02},{"date":"2022-02-17","rate":115.07},{"date":"2022-02-16","rate":115.69},{"date":"2022-02-15","rate":115.63},{"date":"2022-02-14","rate":115.41},{"date":"2022-02-11","rate":115.83},{"date":"2022-02-10","rate":115.76},{"date":"2022-02-09","rate":115.47},{"date":"2022-02-08","rate":115.43},{"date":"2022-02-07","rate":114.96},{"date":"2022-02-04","rate":114.9},{"date":"2022-02-03","rate":114.86},{"date":"2022-02-02","rate":114.25},{"date":"2022-02-01","rate":114.67},{"date":"2022-01-31","rate":115.44},{"date":"2022-01-28","rate":115.53},{"date":"2022-01-27","rate":115.36},{"date":"2022-01-26","rate":114.27},{"date":"2022-01-25","rate":114.03},{"date":"2022-01-24","rate":113.78},{"date":"2022-01-21","rate":113.8},{"date":"2022-01-20","rate":114.24},{"date":"2022-01-19","rate":114.46},{"date":"2022-01-18","rate":114.71},{"date":"2022-01-17","rate":114.57},{"date":"2022-01-14","rate":113.72},{"date":"2022-01-13","rate":114.26},{"date":"2022-01-12","rate":115.38},{"date":"2022-01-11","rate":115.52},{"date":"2022-01-10","rate":115.26},{"date":"2022-01-07","rate":115.86},{"date":"2022-01-06","rate":115.82},{"date":"2022-01-05","rate":115.76},{"date":"2022-01-04","rate":116.3},{"date":"2022-01-03","rate":114.98},{"date":"2021-12-31","rate":115.12},{"date":"2021-12-30","rate":115.09},{"date":"2021-12-29","rate":114.99},{"date":"2021-12-28","rate":114.87},{"date":"2021-12-27","rate":114.74},{"date":"2021-12-24","rate":114.39},{"date":"2021-12-23","rate":114.4},{"date":"2021-12-22","rate":114.22},{"date":"2021-12-21","rate":113.71},{"date":"2021-12-20","rate":113.53},{"date":"2021-12-17","rate":113.22},{"date":"2021-12-16","rate":114.12},{"date":"2021-12-15","rate":113.88},{"date":"2021-12-14","rate":113.58},{"date":"2021-12-13","rate":113.66},{"date":"2021-12-10","rate":113.72},{"date":"2021-12-09","rate":113.35},{"date":"2021-12-08","rate":113.79},{"date":"2021-12-07","rate":113.57},{"date":"2021-12-06","rate":113.21},{"date":"2021-12-03","rate":113.34},{"date":"2021-12-02","rate":112.83},{"date":"2021-12-01","rate":113.37},{"date":"2021-11-30","rate":112.82},{"date":"2021-11-29","rate":113.7},{"date":"2021-11-26","rate":114.09},{"date":"2021-11-25","rate":115.31},{"date":"2021-11-24","rate":115.17},{"date":"2021-11-23","rate":114.89},{"date":"2021-11-22","rate":114.11},{"date":"2021-11-19","rate":113.76},{"date":"2021-11-18","rate":114.22},{"date":"2021-11-17","rate":114.69},{"date":"2021-11-16","rate":114.26},{"date":"2021-11-15","rate":113.88},{"date":"2021-11-12","rate":113.99},{"date":"2021-11-11","rate":113.95},{"date":"2021-11-10","rate":113.25},{"date":"2021-11-09","rate":113.07},{"date":"2021-11-08","rate":113.39},{"date":"2021-11-05","rate":113.71},{"date":"2021-11-04","rate":113.9},{"date":"2021-11-03","rate":113.92},{"date":"2021-11-02","rate":113.79},{"date":"2021-11-01","rate":114.17},{"date":"2021-10-29","rate":113.89},{"date":"2021-10-28","rate":113.6},{"date":"2021-10-27","rate":113.63},{"date":"2021-10-26","rate":114.02},{"date":"2021-10-25","rate":113.66},{"date":"2021-10-22","rate":113.87},{"date":"2021-10-21","rate":114.16},{"date":"2021-10-20","rate":114.24},{"date":"2021-10-19","rate":114.22},{"date":"2021-10-18","rate":114.15},{"date":"2021-10-15","rate":114.33},{"date":"2021-10-14","rate":113.47},{"date":"2021-10-13","rate":113.56},{"date":"2021-10-12","rate":113.42},{"date":"2021-10-11","rate":112.93},{"date":"2021-10-08","rate":111.78},{"date":"2021-10-07","rate":111.38},{"date":"2021-10-06","rate":111.35},{"date":"2021-10-05","rate":111.18},{"date":"2021-10-04","rate":111.04},{"date":"2021-10-01","rate":111.18},{"date":"2021-09-30","rate":111.99},{"date":"2021-09-29","rate":111.46},{"date":"2021-09-28","rate":111.47},{"date":"2021-09-27","rate":110.91},{"date":"2021-09-24","rate":110.5},{"date":"2021-09-23","rate":110.01},{"date":"2021-09-22","rate":109.56},{"date":"2021-09-21","rate":109.34},{"date":"2021-09-20","rate":109.45},{"date":"2021-09-17","rate":110.03},{"date":"2021-09-16","rate":109.39},{"date":"2021-09-15","rate":109.19},{"date":"2021-09-14","rate":110.11},{"date":"2021-09-13","rate":110.03},{"date":"2021-09-10","rate":109.81},{"date":"2021-09-09","rate":109.9},{"date":"2021-09-08","rate":110.18},{"date":"2021-09-07","rate":110.04},{"date":"2021-09-06","rate":109.86},{"date":"2021-09-03","rate":109.96},{"date":"2021-09-02","rate":110},{"date":"2021-09-01","rate":110.31},{"date":"2021-08-31","rate":109.81},{"date":"2021-08-30","rate":109.87},{"date":"2021-08-27","rate":110.19},{"date":"2021-08-26","rate":110.14},{"date":"2021-08-25","rate":109.92},{"date":"2021-08-24","rate":109.66},{"date":"2021-08-23","rate":110.1},{"date":"2021-08-20","rate":109.65},{"date":"2021-08-19","rate":109.62},{"date":"2021-08-18","rate":109.76},{"date":"2021-08-17","rate":109.26},{"date":"2021-08-16","rate":109.37},{"date":"2021-08-13","rate":110.19},{"date":"2021-08-12","rate":110.41},{"date":"2021-08-11","rate":110.67},{"date":"2021-08-10","rate":110.46},{"date":"2021-08-09","rate":110.11},{"date":"2021-08-06","rate":109.8},{"date":"2021-08-05","rate":109.53},{"date":"2021-08-04","rate":109.02},{"date":"2021-08-03","rate":109.13},{"date":"2021-08-02","rate":109.52},{"date":"2021-07-30","rate":109.65},{"date":"2021-07-29","rate":109.84},{"date":"2021-07-28","rate":110.08},{"date":"2021-07-27","rate":110.06},{"date":"2021-07-26","rate":110.33},{"date":"2021-07-23","rate":110.57},{"date":"2021-07-22","rate":110.26},{"date":"2021-07-21","rate":110.12},{"date":"2021-07-20","rate":109.58},{"date":"2021-07-19","rate":109.6},{"date":"2021-07-16","rate":110.18},{"date":"2021-07-15","rate":110.03},{"date":"2021-07-14","rate":110.31},{"date":"2021-07-13","rate":110.22},{"date":"2021-07-12","rate":110.15},{"date":"2021-07-09","rate":110.02},{"date":"2021-07-08","rate":109.74},{"date":"2021-07-07","rate":110.61},{"date":"2021-07-06","rate":110.65},{"date":"2021-07-05","rate":110.89},{"date":"2021-07-02","rate":111.43},{"date":"2021-07-01","rate":111.43},{"date":"2021-06-30","rate":110.59},{"date":"2021-06-29","rate":110.65},{"date":"2021-06-28","rate":110.94},{"date":"2021-06-25","rate":110.69},{"date":"2021-06-24","rate":110.76},{"date":"2021-06-23","rate":110.82},{"date":"2021-06-22","rate":110.56},{"date":"2021-06-21","rate":110.09},{"date":"2021-06-18","rate":110.2},{"date":"2021-06-17","rate":110.66},{"date":"2021-06-16","rate":109.86},{"date":"2021-06-15","rate":110.08},{"date":"2021-06-14","rate":109.77},{"date":"2021-06-11","rate":109.59},{"date":"2021-06-10","rate":109.54},{"date":"2021-06-09","rate":109.37},{"date":"2021-06-08","rate":109.41},{"date":"2021-06-07","rate":109.34},{"date":"2021-06-04","rate":110.09},{"date":"2021-06-03","rate":109.8},{"date":"2021-06-02","rate":109.73},{"date":"2021-06-01","rate":109.65},{"date":"2021-05-31","rate":109.65},{"date":"2021-05-28","rate":110.07},{"date":"2021-05-27","rate":109.38},{"date":"2021-05-26","rate":108.89},{"date":"2021-05-25","rate":108.85},{"date":"2021-05-24","rate":108.88},{"date":"2021-05-21","rate":108.8},{"date":"2021-05-20","rate":108.95},{"date":"2021-05-19","rate":109.15},{"date":"2021-05-18","rate":108.89},{"date":"2021-05-17","rate":109.2},{"date":"2021-05-14","rate":109.29},{"date":"2021-05-13","rate":109.57},{"date":"2021-05-12","rate":108.78},{"date":"2021-05-11","rate":108.56},{"date":"2021-05-10","rate":108.73},{"date":"2021-05-07","rate":109.26},{"date":"2021-05-06","rate":109.2},{"date":"2021-05-05","rate":109.29},{"date":"2021-05-04","rate":109.19},{"date":"2021-05-03","rate":109.52},{"date":"2021-04-30","rate":108.94},{"date":"2021-04-29","rate":108.99},{"date":"2021-04-28","rate":108.92},{"date":"2021-04-27","rate":108.27},{"date":"2021-04-26","rate":108.02},{"date":"2021-04-23","rate":107.72},{"date":"2021-04-22","rate":108.17},{"date":"2021-04-21","rate":108.1},{"date":"2021-04-20","rate":108.41},{"date":"2021-04-19","rate":108.09},{"date":"2021-04-16","rate":108.77},{"date":"2021-04-15","rate":108.72},{"date":"2021-04-14","rate":108.94},{"date":"2021-04-13","rate":109.47},{"date":"2021-04-12","rate":109.38},{"date":"2021-04-09","rate":109.71},{"date":"2021-04-08","rate":109.25},{"date":"2021-04-07","rate":109.86},{"date":"2021-04-06","rate":110.29},{"date":"2021-04-01","rate":110.7},{"date":"2021-03-31","rate":110.8},{"date":"2021-03-30","rate":110.28},{"date":"2021-03-29","rate":109.63},{"date":"2021-03-26","rate":109.78},{"date":"2021-03-25","rate":109.09},{"date":"2021-03-24","rate":108.75},{"date":"2021-03-23","rate":108.55},{"date":"2021-03-22","rate":108.81},{"date":"2021-03-19","rate":108.94},{"date":"2021-03-18","rate":109.2},{"date":"2021-03-17","rate":109.2},{"date":"2021-03-16","rate":108.9},{"date":"2021-03-15","rate":109.2},{"date":"2021-03-12","rate":109.06},{"date":"2021-03-11","rate":108.46},{"date":"2021-03-10","rate":108.58},{"date":"2021-03-09","rate":108.88},{"date":"2021-03-08","rate":108.63},{"date":"2021-03-05","rate":108.31},{"date":"2021-03-04","rate":107.39},{"date":"2021-03-03","rate":106.91},{"date":"2021-03-02","rate":106.9},{"date":"2021-03-01","rate":106.72},{"date":"2021-02-26","rate":106.29},{"date":"2021-02-25","rate":106.12},{"date":"2021-02-24","rate":105.95},{"date":"2021-02-23","rate":105.39},{"date":"2021-02-22","rate":105.5},{"date":"2021-02-19","rate":105.29},{"date":"2021-02-18","rate":105.67},{"date":"2021-02-17","rate":106.09},{"date":"2021-02-16","rate":105.54},{"date":"2021-02-15","rate":105.3},{"date":"2021-02-12","rate":105.01},{"date":"2021-02-11","rate":104.65},{"date":"2021-02-10","rate":104.76},{"date":"2021-02-09","rate":104.58},{"date":"2021-02-08","rate":105.59},{"date":"2021-02-05","rate":105.75},{"date":"2021-02-04","rate":105.24},{"date":"2021-02-03","rate":105.06},{"date":"2021-02-02","rate":105},{"date":"2021-02-01","rate":104.91},{"date":"2021-01-29","rate":104.69},{"date":"2021-01-28","rate":104.38},{"date":"2021-01-27","rate":103.9},{"date":"2021-01-26","rate":103.71},{"date":"2021-01-25","rate":103.74},{"date":"2021-01-22","rate":103.79},{"date":"2021-01-21","rate":103.41},{"date":"2021-01-20","rate":103.81},{"date":"2021-01-19","rate":103.99},{"date":"2021-01-18","rate":103.76},{"date":"2021-01-15","rate":103.72},{"date":"2021-01-14","rate":104.1},{"date":"2021-01-13","rate":103.93},{"date":"2021-01-12","rate":104.22},{"date":"2021-01-11","rate":104.22},{"date":"2021-01-08","rate":103.89},{"date":"2021-01-07","rate":103.56},{"date":"2021-01-06","rate":102.96},{"date":"2021-01-05","rate":102.88},{"date":"2021-01-04","rate":102.98},{"date":"2020-12-31","rate":103.08},{"date":"2020-12-30","rate":103.06},{"date":"2020-12-29","rate":103.78},{"date":"2020-12-28","rate":103.56},{"date":"2020-12-24","rate":103.65},{"date":"2020-12-23","rate":103.56},{"date":"2020-12-22","rate":103.37},{"date":"2020-12-21","rate":103.54},{"date":"2020-12-18","rate":103.34},{"date":"2020-12-17","rate":103.05},{"date":"2020-12-16","rate":103.35},{"date":"2020-12-15","rate":103.86},{"date":"2020-12-14","rate":103.69},{"date":"2020-12-11","rate":104.13},{"date":"2020-12-10","rate":104.44},{"date":"2020-12-09","rate":104.1},{"date":"2020-12-08","rate":104.16},{"date":"2020-12-07","rate":104.14},{"date":"2020-12-04","rate":103.99},{"date":"2020-12-03","rate":104.1},{"date":"2020-12-02","rate":104.53},{"date":"2020-12-01","rate":104.38},{"date":"2020-11-30","rate":104.17},{"date":"2020-11-27","rate":104.2},{"date":"2020-11-26","rate":104.24},{"date":"2020-11-25","rate":104.45},{"date":"2020-11-24","rate":104.56},{"date":"2020-11-23","rate":103.75},{"date":"2020-11-20","rate":103.84},{"date":"2020-11-19","rate":104.02},{"date":"2020-11-18","rate":103.88},{"date":"2020-11-17","rate":104.17},{"date":"2020-11-16","rate":104.95},{"date":"2020-11-13","rate":104.85},{"date":"2020-11-12","rate":105.38},{"date":"2020-11-11","rate":105.45},{"date":"2020-11-10","rate":105.32},{"date":"2020-11-09","rate":104.91},{"date":"2020-11-06","rate":103.34},{"date":"2020-11-05","rate":103.64},{"date":"2020-11-04","rate":104.35},{"date":"2020-11-03","rate":104.73},{"date":"2020-11-02","rate":104.64},{"date":"2020-10-30","rate":104.6},{"date":"2020-10-29","rate":104.31},{"date":"2020-10-28","rate":104.34},{"date":"2020-10-27","rate":104.58},{"date":"2020-10-26","rate":105.03},{"date":"2020-10-23","rate":104.73},{"date":"2020-10-22","rate":104.66},{"date":"2020-10-21","rate":104.85},{"date":"2020-10-20","rate":105.66},{"date":"2020-10-19","rate":105.31},{"date":"2020-10-16","rate":105.26},{"date":"2020-10-15","rate":105.27},{"date":"2020-10-14","rate":105.28},{"date":"2020-10-13","rate":105.52},{"date":"2020-10-12","rate":105.44},{"date":"2020-10-09","rate":105.93},{"date":"2020-10-08","rate":105.98},{"date":"2020-10-07","rate":105.97},{"date":"2020-10-06","rate":105.62},{"date":"2020-10-05","rate":105.58},{"date":"2020-10-02","rate":105.2},{"date":"2020-10-01","rate":105.5},{"date":"2020-09-30","rate":105.71},{"date":"2020-09-29","rate":105.63},{"date":"2020-09-28","rate":105.42},{"date":"2020-09-25","rate":105.5},{"date":"2020-09-24","rate":105.39},{"date":"2020-09-23","rate":105.12},{"date":"2020-09-22","rate":104.58},{"date":"2020-09-21","rate":104.1},{"date":"2020-09-18","rate":104.36},{"date":"2020-09-17","rate":104.59},{"date":"2020-09-16","rate":105.08},{"date":"2020-09-15","rate":105.44},{"date":"2020-09-14","rate":105.94},{"date":"2020-09-11","rate":106.14},{"date":"2020-09-10","rate":106.14},{"date":"2020-09-09","rate":106.22},{"date":"2020-09-08","rate":106.24},{"date":"2020-09-07","rate":106.22},{"date":"2020-09-04","rate":106.22},{"date":"2020-09-03","rate":106.54},{"date":"2020-09-02","rate":106.23},{"date":"2020-09-01","rate":105.88},{"date":"2020-08-31","rate":105.92},{"date":"2020-08-28","rate":105.24},{"date":"2020-08-27","rate":106.17},{"date":"2020-08-26","rate":106.32},{"date":"2020-08-25","rate":106.37},{"date":"2020-08-24","rate":105.73},{"date":"2020-08-21","rate":105.81},{"date":"2020-08-20","rate":105.87},{"date":"2020-08-19","rate":105.37},{"date":"2020-08-18","rate":105.44},{"date":"2020-08-17","rate":106.29},{"date":"2020-08-14","rate":106.67},{"date":"2020-08-13","rate":106.97},{"date":"2020-08-12","rate":106.97},{"date":"2020-08-11","rate":106.06},{"date":"2020-08-10","rate":106.04},{"date":"2020-08-07","rate":105.7},{"date":"2020-08-06","rate":105.51},{"date":"2020-08-05","rate":105.76},{"date":"2020-08-04","rate":106.06},{"date":"2020-08-03","rate":106.18},{"date":"2020-07-31","rate":104.92},{"date":"2020-07-30","rate":105.24},{"date":"2020-07-29","rate":105.14},{"date":"2020-07-28","rate":105.27},{"date":"2020-07-27","rate":105.34},{"date":"2020-07-24","rate":106.27},{"date":"2020-07-23","rate":107.17},{"date":"2020-07-22","rate":107.05},{"date":"2020-07-21","rate":107.23},{"date":"2020-07-20","rate":107.12},{"date":"2020-07-17","rate":107.22},{"date":"2020-07-16","rate":107.1},{"date":"2020-07-15","rate":106.82},{"date":"2020-07-14","rate":107.4},{"date":"2020-07-13","rate":107.16},{"date":"2020-07-10","rate":106.85},{"date":"2020-07-09","rate":107.27},{"date":"2020-07-08","rate":107.56},{"date":"2020-07-07","rate":107.71},{"date":"2020-07-06","rate":107.53},{"date":"2020-07-03","rate":107.52},{"date":"2020-07-02","rate":107.43},{"date":"2020-07-01","rate":107.42},{"date":"2020-06-30","rate":107.75},{"date":"2020-06-29","rate":107.29},{"date":"2020-06-26","rate":106.96},{"date":"2020-06-25","rate":107.37},{"date":"2020-06-24","rate":106.65},{"date":"2020-06-23","rate":106.95},{"date":"2020-06-22","rate":106.92},{"date":"2020-06-19","rate":106.84},{"date":"2020-06-18","rate":106.93},{"date":"2020-06-17","rate":107.42},{"date":"2020-06-16","rate":107.35},{"date":"2020-06-15","rate":107.38},{"date":"2020-06-12","rate":107.27},{"date":"2020-06-11","rate":107.08},{"date":"2020-06-10","rate":107.39},{"date":"2020-06-09","rate":108.15},{"date":"2020-06-08","rate":109.36},{"date":"2020-06-05","rate":109.24},{"date":"2020-06-04","rate":108.87},{"date":"2020-06-03","rate":108.58},{"date":"2020-06-02","rate":108.13},{"date":"2020-06-01","rate":107.73},{"date":"2020-05-29","rate":107.12},{"date":"2020-05-28","rate":107.73},{"date":"2020-05-27","rate":107.89},{"date":"2020-05-26","rate":107.44},{"date":"2020-05-25","rate":107.67},{"date":"2020-05-22","rate":107.54},{"date":"2020-05-21","rate":107.65},{"date":"2020-05-20","rate":107.64},{"date":"2020-05-19","rate":107.76},{"date":"2020-05-18","rate":107.38},{"date":"2020-05-15","rate":106.99},{"date":"2020-05-14","rate":107.01},{"date":"2020-05-13","rate":106.92},{"date":"2020-05-12","rate":107.35},{"date":"2020-05-11","rate":107.32},{"date":"2020-05-08","rate":106.37},{"date":"2020-05-07","rate":106.57},{"date":"2020-05-06","rate":106.09},{"date":"2020-05-05","rate":106.71},{"date":"2020-05-04","rate":106.78},{"date":"2020-04-30","rate":106.54},{"date":"2020-04-29","rate":106.55},{"date":"2020-04-28","rate":106.7},{"date":"2020-04-27","rate":107.1},{"date":"2020-04-24","rate":107.61},{"date":"2020-04-23","rate":107.45},{"date":"2020-04-22","rate":107.67},{"date":"2020-04-21","rate":107.4},{"date":"2020-04-20","rate":107.84},{"date":"2020-04-17","rate":107.61},{"date":"2020-04-16","rate":107.57},{"date":"2020-04-15","rate":107.42},{"date":"2020-04-14","rate":107.32},{"date":"2020-04-09","rate":108.89},{"date":"2020-04-08","rate":108.88},{"date":"2020-04-07","rate":108.91},{"date":"2020-04-06","rate":108.92},{"date":"2020-04-03","rate":108.58},{"date":"2020-04-02","rate":107.34},{"date":"2020-04-01","rate":107.49},{"date":"2020-03-31","rate":108.53},{"date":"2020-03-30","rate":108.16},{"date":"2020-03-27","rate":108.74},{"date":"2020-03-26","rate":109.44},{"date":"2020-03-25","rate":111.45},{"date":"2020-03-24","rate":110.66},{"date":"2020-03-23","rate":110.46},{"date":"2020-03-20","rate":110.55},{"date":"2020-03-19","rate":109.83},{"date":"2020-03-18","rate":107.72},{"date":"2020-03-17","rate":106.99},{"date":"2020-03-16","rate":105.55},{"date":"2020-03-13","rate":107.27},{"date":"2020-03-12","rate":103.95},{"date":"2020-03-11","rate":104.58},{"date":"2020-03-10","rate":104.17},{"date":"2020-03-09","rate":102.23},{"date":"2020-03-06","rate":105.05},{"date":"2020-03-05","rate":106.94},{"date":"2020-03-04","rate":107.49},{"date":"2020-03-03","rate":107.74},{"date":"2020-03-02","rate":107.73},{"date":"2020-02-28","rate":108.74},{"date":"2020-02-27","rate":109.87},{"date":"2020-02-26","rate":110.46},{"date":"2020-02-25","rate":110.63},{"date":"2020-02-24","rate":111.41},{"date":"2020-02-21","rate":111.99},{"date":"2020-02-20","rate":112.01},{"date":"2020-02-19","rate":110.51},{"date":"2020-02-18","rate":109.74},{"date":"2020-02-17","rate":109.88},{"date":"2020-02-14","rate":109.86},{"date":"2020-02-13","rate":109.7},{"date":"2020-02-12","rate":109.98},{"date":"2020-02-11","rate":109.83},{"date":"2020-02-10","rate":109.74},{"date":"2020-02-07","rate":109.86},{"date":"2020-02-06","rate":109.85},{"date":"2020-02-05","rate":109.72},{"date":"2020-02-04","rate":109.09},{"date":"2020-02-03","rate":108.53},{"date":"2020-01-31","rate":108.89},{"date":"2020-01-30","rate":108.83},{"date":"2020-01-29","rate":109.14},{"date":"2020-01-28","rate":109.06},{"date":"2020-01-27","rate":108.94},{"date":"2020-01-24","rate":109.61},{"date":"2020-01-23","rate":109.55},{"date":"2020-01-22","rate":109.97},{"date":"2020-01-21","rate":110.04},{"date":"2020-01-20","rate":110.18},{"date":"2020-01-17","rate":110.11},{"date":"2020-01-16","rate":109.95},{"date":"2020-01-15","rate":109.88},{"date":"2020-01-14","rate":110.05},{"date":"2020-01-13","rate":109.88},{"date":"2020-01-10","rate":109.64},{"date":"2020-01-09","rate":109.4},{"date":"2020-01-08","rate":108.74},{"date":"2020-01-07","rate":108.44},{"date":"2020-01-06","rate":108.11},{"date":"2020-01-03","rate":108.14},{"date":"2020-01-02","rate":108.77},{"date":"2019-12-31","rate":108.55},{"date":"2019-12-30","rate":109.21},{"date":"2019-12-27","rate":109.59},{"date":"2019-12-24","rate":109.38},{"date":"2019-12-23","rate":109.42},{"date":"2019-12-20","rate":109.32},{"date":"2019-12-19","rate":109.5},{"date":"2019-12-18","rate":109.59},{"date":"2019-12-17","rate":109.58},{"date":"2019-12-16","rate":109.43},{"date":"2019-12-13","rate":109.57},{"date":"2019-12-12","rate":108.6},{"date":"2019-12-11","rate":108.75},{"date":"2019-12-10","rate":108.58},{"date":"2019-12-09","rate":108.49},{"date":"2019-12-06","rate":108.56},{"date":"2019-12-05","rate":108.79},{"date":"2019-12-04","rate":108.7},{"date":"2019-12-03","rate":108.74},{"date":"2019-12-02","rate":109.54},{"date":"2019-11-29","rate":109.66},{"date":"2019-11-28","rate":109.5},{"date":"2019-11-27","rate":109.17},{"date":"2019-11-26","rate":108.97},{"date":"2019-11-25","rate":108.9},{"date":"2019-11-22","rate":108.55},{"date":"2019-11-21","rate":108.61},{"date":"2019-11-20","rate":108.47},{"date":"2019-11-19","rate":108.75},{"date":"2019-11-18","rate":108.99},{"date":"2019-11-15","rate":108.71},{"date":"2019-11-14","rate":108.66},{"date":"2019-11-13","rate":108.84},{"date":"2019-11-12","rate":109.16},{"date":"2019-11-11","rate":108.95},{"date":"2019-11-08","rate":109.41},{"date":"2019-11-07","rate":109.15},{"date":"2019-11-06","rate":109},{"date":"2019-11-05","rate":108.86},{"date":"2019-11-04","rate":108.38},{"date":"2019-11-01","rate":108.12},{"date":"2019-10-31","rate":108.24},{"date":"2019-10-30","rate":108.94},{"date":"2019-10-29","rate":108.95},{"date":"2019-10-28","rate":108.86},{"date":"2019-10-25","rate":108.57},{"date":"2019-10-24","rate":108.61},{"date":"2019-10-23","rate":108.45},{"date":"2019-10-22","rate":108.6},{"date":"2019-10-21","rate":108.56},{"date":"2019-10-18","rate":108.55},{"date":"2019-10-17","rate":108.71},{"date":"2019-10-16","rate":108.75},{"date":"2019-10-15","rate":108.32},{"date":"2019-10-14","rate":108.24},{"date":"2019-10-11","rate":108.44},{"date":"2019-10-10","rate":107.45},{"date":"2019-10-09","rate":107.38},{"date":"2019-10-08","rate":106.89},{"date":"2019-10-07","rate":106.83},{"date":"2019-10-04","rate":106.78},{"date":"2019-10-03","rate":106.99},{"date":"2019-10-02","rate":107.52},{"date":"2019-10-01","rate":108.28},{"date":"2019-09-30","rate":107.99},{"date":"2019-09-27","rate":108.1},{"date":"2019-09-26","rate":107.63},{"date":"2019-09-25","rate":107.45},{"date":"2019-09-24","rate":107.65},{"date":"2019-09-23","rate":107.48},{"date":"2019-09-20","rate":107.99},{"date":"2019-09-19","rate":107.94},{"date":"2019-09-18","rate":108.15},{"date":"2019-09-17","rate":108.14},{"date":"2019-09-16","rate":107.84},{"date":"2019-09-13","rate":107.99},{"date":"2019-09-12","rate":107.76},{"date":"2019-09-11","rate":107.71},{"date":"2019-09-10","rate":107.36},{"date":"2019-09-09","rate":106.96},{"date":"2019-09-06","rate":107.02},{"date":"2019-09-05","rate":106.68},{"date":"2019-09-04","rate":106.22},{"date":"2019-09-03","rate":106.11},{"date":"2019-09-02","rate":106.36},{"date":"2019-08-30","rate":106.27},{"date":"2019-08-29","rate":106.29},{"date":"2019-08-28","rate":105.73},{"date":"2019-08-27","rate":105.75},{"date":"2019-08-26","rate":105.86},{"date":"2019-08-23","rate":106.45},{"date":"2019-08-22","rate":106.59},{"date":"2019-08-21","rate":106.48},{"date":"2019-08-20","rate":106.35},{"date":"2019-08-19","rate":106.58},{"date":"2019-08-16","rate":106.33},{"date":"2019-08-15","rate":106.16},{"date":"2019-08-14","rate":105.9},{"date":"2019-08-13","rate":105.16},{"date":"2019-08-12","rate":105.14},{"date":"2019-08-09","rate":105.83},{"date":"2019-08-08","rate":105.99},{"date":"2019-08-07","rate":105.77},{"date":"2019-08-06","rate":106.46},{"date":"2019-08-05","rate":106.07},{"date":"2019-08-02","rate":106.76},{"date":"2019-08-01","rate":108.89},{"date":"2019-07-31","rate":108.55},{"date":"2019-07-30","rate":108.48},{"date":"2019-07-29","rate":108.65},{"date":"2019-07-26","rate":108.69},{"date":"2019-07-25","rate":108.1},{"date":"2019-07-24","rate":108.09},{"date":"2019-07-23","rate":108.14},{"date":"2019-07-22","rate":107.92},{"date":"2019-07-19","rate":107.72},{"date":"2019-07-18","rate":107.78},{"date":"2019-07-17","rate":108.27},{"date":"2019-07-16","rate":107.93},{"date":"2019-07-15","rate":107.92},{"date":"2019-07-12","rate":108.26},{"date":"2019-07-11","rate":108.05},{"date":"2019-07-10","rate":108.91},{"date":"2019-07-09","rate":108.82},{"date":"2019-07-08","rate":108.6},{"date":"2019-07-05","rate":108.14},{"date":"2019-07-04","rate":107.77},{"date":"2019-07-03","rate":107.69},{"date":"2019-07-02","rate":108.27},{"date":"2019-07-01","rate":108.32},{"date":"2019-06-28","rate":107.73},{"date":"2019-06-27","rate":107.86},{"date":"2019-06-26","rate":107.73},{"date":"2019-06-25","rate":107.1},{"date":"2019-06-24","rate":107.29},{"date":"2019-06-21","rate":107.49},{"date":"2019-06-20","rate":107.64},{"date":"2019-06-19","rate":108.41},{"date":"2019-06-18","rate":108.23},{"date":"2019-06-17","rate":108.65},{"date":"2019-06-14","rate":108.21},{"date":"2019-06-13","rate":108.46},{"date":"2019-06-12","rate":108.38},{"date":"2019-06-11","rate":108.74},{"date":"2019-06-10","rate":108.65},{"date":"2019-06-07","rate":108.46},{"date":"2019-06-06","rate":108.13},{"date":"2019-06-05","rate":108.34},{"date":"2019-06-04","rate":108.16},{"date":"2019-06-03","rate":108.33},{"date":"2019-05-31","rate":108.75},{"date":"2019-05-30","rate":109.66},{"date":"2019-05-29","rate":109.28},{"date":"2019-05-28","rate":109.41},{"date":"2019-05-27","rate":109.45},{"date":"2019-05-24","rate":109.6},{"date":"2019-05-23","rate":110.03},{"date":"2019-05-22","rate":110.35},{"date":"2019-05-21","rate":110.45},{"date":"2019-05-20","rate":109.85},{"date":"2019-05-17","rate":109.51},{"date":"2019-05-16","rate":109.62},{"date":"2019-05-15","rate":109.31},{"date":"2019-05-14","rate":109.57},{"date":"2019-05-13","rate":109.44},{"date":"2019-05-10","rate":109.75},{"date":"2019-05-09","rate":109.81},{"date":"2019-05-08","rate":110.08},{"date":"2019-05-07","rate":110.62},{"date":"2019-05-06","rate":110.84},{"date":"2019-05-03","rate":111.52},{"date":"2019-05-02","rate":111.5},{"date":"2019-04-30","rate":111.37},{"date":"2019-04-29","rate":111.78},{"date":"2019-04-26","rate":111.78},{"date":"2019-04-25","rate":111.89},{"date":"2019-04-24","rate":111.82},{"date":"2019-04-23","rate":111.89},{"date":"2019-04-18","rate":111.88},{"date":"2019-04-17","rate":111.95},{"date":"2019-04-16","rate":111.98},{"date":"2019-04-15","rate":111.96},{"date":"2019-04-12","rate":111.97},{"date":"2019-04-11","rate":111.24},{"date":"2019-04-10","rate":111.16},{"date":"2019-04-09","rate":111.3},{"date":"2019-04-08","rate":111.47},{"date":"2019-04-05","rate":111.67},{"date":"2019-04-04","rate":111.43},{"date":"2019-04-03","rate":111.45},{"date":"2019-04-02","rate":111.37},{"date":"2019-04-01","rate":110.96},{"date":"2019-03-29","rate":110.77},{"date":"2019-03-28","rate":110.68},{"date":"2019-03-27","rate":110.49},{"date":"2019-03-26","rate":110.46},{"date":"2019-03-25","rate":110.07},{"date":"2019-03-22","rate":110.25},{"date":"2019-03-21","rate":110.58},{"date":"2019-03-20","rate":111.53},{"date":"2019-03-19","rate":111.45},{"date":"2019-03-18","rate":111.5},{"date":"2019-03-15","rate":111.57},{"date":"2019-03-14","rate":111.63},{"date":"2019-03-13","rate":111.38},{"date":"2019-03-12","rate":111.1},{"date":"2019-03-11","rate":111.09},{"date":"2019-03-08","rate":111.14},{"date":"2019-03-07","rate":111.76},{"date":"2019-03-06","rate":111.81},{"date":"2019-03-05","rate":111.93},{"date":"2019-03-04","rate":111.94},{"date":"2019-03-01","rate":111.88},{"date":"2019-02-28","rate":110.76},{"date":"2019-02-27","rate":110.57},{"date":"2019-02-26","rate":110.84},{"date":"2019-02-25","rate":110.74},{"date":"2019-02-22","rate":110.87},{"date":"2019-02-21","rate":110.71},{"date":"2019-02-20","rate":110.75},{"date":"2019-02-19","rate":110.76},{"date":"2019-02-18","rate":110.55},{"date":"2019-02-15","rate":110.52},{"date":"2019-02-14","rate":111.04},{"date":"2019-02-13","rate":110.74},{"date":"2019-02-12","rate":110.39},{"date":"2019-02-11","rate":110.2},{"date":"2019-02-08","rate":109.79},{"date":"2019-02-07","rate":109.66},{"date":"2019-02-06","rate":109.75},{"date":"2019-02-05","rate":109.94},{"date":"2019-02-04","rate":109.89},{"date":"2019-02-01","rate":108.89},{"date":"2019-01-31","rate":108.64},{"date":"2019-01-30","rate":109.44},{"date":"2019-01-29","rate":109.46},{"date":"2019-01-28","rate":109.42},{"date":"2019-01-25","rate":109.92},{"date":"2019-01-24","rate":109.72},{"date":"2019-01-23","rate":109.7},{"date":"2019-01-22","rate":109.43},{"date":"2019-01-21","rate":109.66},{"date":"2019-01-18","rate":109.44},{"date":"2019-01-17","rate":108.77},{"date":"2019-01-16","rate":108.8},{"date":"2019-01-15","rate":108.56},{"date":"2019-01-14","rate":108.08},{"date":"2019-01-11","rate":108.31},{"date":"2019-01-10","rate":108.11},{"date":"2019-01-09","rate":108.86},{"date":"2019-01-08","rate":108.79},{"date":"2019-01-07","rate":108.26},{"date":"2019-01-04","rate":108.04},{"date":"2019-01-03","rate":107.69},{"date":"2019-01-02","rate":109.05},{"date":"2018-12-31","rate":109.91},{"date":"2018-12-28","rate":110.35},{"date":"2018-12-27","rate":110.87},{"date":"2018-12-24","rate":110.86},{"date":"2018-12-21","rate":111.25},{"date":"2018-12-20","rate":111.73},{"date":"2018-12-19","rate":112.33},{"date":"2018-12-18","rate":112.38},{"date":"2018-12-17","rate":113.25},{"date":"2018-12-14","rate":113.54},{"date":"2018-12-13","rate":113.5},{"date":"2018-12-12","rate":113.41},{"date":"2018-12-11","rate":113.15},{"date":"2018-12-10","rate":112.73},{"date":"2018-12-07","rate":112.88},{"date":"2018-12-06","rate":112.8},{"date":"2018-12-05","rate":113.01},{"date":"2018-12-04","rate":112.79},{"date":"2018-12-03","rate":113.57},{"date":"2018-11-30","rate":113.56},{"date":"2018-11-29","rate":113.28},{"date":"2018-11-28","rate":113.85},{"date":"2018-11-27","rate":113.58},{"date":"2018-11-26","rate":113.26},{"date":"2018-11-23","rate":112.82},{"date":"2018-11-22","rate":112.95},{"date":"2018-11-21","rate":113.1},{"date":"2018-11-20","rate":112.37},{"date":"2018-11-19","rate":112.79},{"date":"2018-11-16","rate":113.14},{"date":"2018-11-15","rate":113.37},{"date":"2018-11-14","rate":113.88},{"date":"2018-11-13","rate":113.95},{"date":"2018-11-12","rate":113.8},{"date":"2018-11-09","rate":113.93},{"date":"2018-11-08","rate":113.71},{"date":"2018-11-07","rate":113.19},{"date":"2018-11-06","rate":113.15},{"date":"2018-11-05","rate":113.29},{"date":"2018-11-02","rate":112.89},{"date":"2018-11-01","rate":112.81},{"date":"2018-10-31","rate":113.23},{"date":"2018-10-30","rate":112.8},{"date":"2018-10-29","rate":112.4},{"date":"2018-10-26","rate":112.06},{"date":"2018-10-25","rate":112.36},{"date":"2018-10-24","rate":112.71},{"date":"2018-10-23","rate":112.18},{"date":"2018-10-22","rate":112.78},{"date":"2018-10-19","rate":112.51},{"date":"2018-10-18","rate":112.51},{"date":"2018-10-17","rate":112.25},{"date":"2018-10-16","rate":112.13},{"date":"2018-10-15","rate":111.85},{"date":"2018-10-12","rate":112.31},{"date":"2018-10-11","rate":112.31},{"date":"2018-10-10","rate":113.24},{"date":"2018-10-09","rate":113.21},{"date":"2018-10-08","rate":113.36},{"date":"2018-10-05","rate":113.88},{"date":"2018-10-04","rate":114.16},{"date":"2018-10-03","rate":113.85},{"date":"2018-10-02","rate":113.89},{"date":"2018-10-01","rate":113.95},{"date":"2018-09-28","rate":113.36},{"date":"2018-09-27","rate":112.88},{"date":"2018-09-26","rate":112.98},{"date":"2018-09-25","rate":112.75},{"date":"2018-09-24","rate":112.6},{"date":"2018-09-21","rate":112.63},{"date":"2018-09-20","rate":112.14},{"date":"2018-09-19","rate":112.23},{"date":"2018-09-18","rate":112.17},{"date":"2018-09-17","rate":112.06},{"date":"2018-09-14","rate":111.86},{"date":"2018-09-13","rate":111.6},{"date":"2018-09-12","rate":111.46},{"date":"2018-09-11","rate":111.3},{"date":"2018-09-10","rate":111.09},{"date":"2018-09-07","rate":110.84},{"date":"2018-09-06","rate":111.35},{"date":"2018-09-05","rate":111.53},{"date":"2018-09-04","rate":111.23},{"date":"2018-09-03","rate":111.15},{"date":"2018-08-31","rate":110.76},{"date":"2018-08-30","rate":111.46},{"date":"2018-08-29","rate":111.26},{"date":"2018-08-28","rate":111.04},{"date":"2018-08-27","rate":111.03},{"date":"2018-08-24","rate":111.3},{"date":"2018-08-23","rate":110.81},{"date":"2018-08-22","rate":110.26},{"date":"2018-08-21","rate":110.42},{"date":"2018-08-20","rate":110.55},{"date":"2018-08-17","rate":110.39},{"date":"2018-08-16","rate":110.84},{"date":"2018-08-15","rate":111.01},{"date":"2018-08-14","rate":110.84},{"date":"2018-08-13","rate":110.59},{"date":"2018-08-10","rate":110.92},{"date":"2018-08-09","rate":111.14},{"date":"2018-08-08","rate":111.07},{"date":"2018-08-07","rate":111.08},{"date":"2018-08-06","rate":111.48},{"date":"2018-08-03","rate":111.58},{"date":"2018-08-02","rate":111.41},{"date":"2018-08-01","rate":111.84},{"date":"2018-07-31","rate":111.49},{"date":"2018-07-30","rate":111.08},{"date":"2018-07-27","rate":111.18},{"date":"2018-07-26","rate":110.88},{"date":"2018-07-25","rate":111.04},{"date":"2018-07-24","rate":111.11},{"date":"2018-07-23","rate":111.11},{"date":"2018-07-20","rate":112.2},{"date":"2018-07-19","rate":113.03},{"date":"2018-07-18","rate":112.76},{"date":"2018-07-17","rate":112.59},{"date":"2018-07-16","rate":112.33},{"date":"2018-07-13","rate":112.55},{"date":"2018-07-12","rate":112.48},{"date":"2018-07-11","rate":111.23},{"date":"2018-07-10","rate":111.24},{"date":"2018-07-09","rate":110.45},{"date":"2018-07-06","rate":110.59},{"date":"2018-07-05","rate":110.62},{"date":"2018-07-04","rate":110.5},{"date":"2018-07-03","rate":110.66},{"date":"2018-07-02","rate":110.71},{"date":"2018-06-29","rate":110.69},{"date":"2018-06-28","rate":110.19},{"date":"2018-06-27","rate":110.26},{"date":"2018-06-26","rate":109.62},{"date":"2018-06-25","rate":109.58},{"date":"2018-06-22","rate":110.15},{"date":"2018-06-21","rate":110.58},{"date":"2018-06-20","rate":110.03},{"date":"2018-06-19","rate":109.92},{"date":"2018-06-18","rate":110.45},{"date":"2018-06-15","rate":110.65},{"date":"2018-06-14","rate":110.1},{"date":"2018-06-13","rate":110.53},{"date":"2018-06-12","rate":110.31},{"date":"2018-06-11","rate":109.94},{"date":"2018-06-08","rate":109.44},{"date":"2018-06-07","rate":110.05},{"date":"2018-06-06","rate":110.13},{"date":"2018-06-05","rate":109.7},{"date":"2018-06-04","rate":109.43},{"date":"2018-06-01","rate":109.47},{"date":"2018-05-31","rate":108.84},{"date":"2018-05-30","rate":108.98},{"date":"2018-05-29","rate":108.91},{"date":"2018-05-28","rate":109.35},{"date":"2018-05-25","rate":109.4},{"date":"2018-05-24","rate":109.53},{"date":"2018-05-23","rate":109.85},{"date":"2018-05-22","rate":110.82},{"date":"2018-05-21","rate":111.27},{"date":"2018-05-18","rate":110.93},{"date":"2018-05-17","rate":110.68},{"date":"2018-05-16","rate":110.17},{"date":"2018-05-15","rate":110.05},{"date":"2018-05-14","rate":109.5},{"date":"2018-05-11","rate":109.3},{"date":"2018-05-10","rate":109.63},{"date":"2018-05-09","rate":109.64},{"date":"2018-05-08","rate":109.06},{"date":"2018-05-07","rate":109.35},{"date":"2018-05-04","rate":108.92},{"date":"2018-05-03","rate":109.26},{"date":"2018-05-02","rate":109.8},{"date":"2018-04-30","rate":109.38},{"date":"2018-04-27","rate":109.32},{"date":"2018-04-26","rate":109.2},{"date":"2018-04-25","rate":109.18},{"date":"2018-04-24","rate":108.83},{"date":"2018-04-23","rate":108.17},{"date":"2018-04-20","rate":107.57},{"date":"2018-04-19","rate":107.32},{"date":"2018-04-18","rate":107.22},{"date":"2018-04-17","rate":107.11},{"date":"2018-04-16","rate":107.33},{"date":"2018-04-13","rate":107.69},{"date":"2018-04-12","rate":107.15},{"date":"2018-04-11","rate":106.8},{"date":"2018-04-10","rate":107.01},{"date":"2018-04-09","rate":107.01},{"date":"2018-04-06","rate":107.34},{"date":"2018-04-05","rate":107.06},{"date":"2018-04-04","rate":106.25},{"date":"2018-04-03","rate":106.24},{"date":"2018-03-29","rate":106.44},{"date":"2018-03-28","rate":106.15},{"date":"2018-03-27","rate":105.88},{"date":"2018-03-26","rate":105.12},{"date":"2018-03-23","rate":105.09},{"date":"2018-03-22","rate":105.35},{"date":"2018-03-21","rate":106.22},{"date":"2018-03-20","rate":106.48},{"date":"2018-03-19","rate":106.14},{"date":"2018-03-16","rate":105.85},{"date":"2018-03-15","rate":106.07},{"date":"2018-03-14","rate":106.53},{"date":"2018-03-13","rate":106.89},{"date":"2018-03-12","rate":106.52},{"date":"2018-03-09","rate":106.83},{"date":"2018-03-08","rate":106.13},{"date":"2018-03-07","rate":105.83},{"date":"2018-03-06","rate":106.23},{"date":"2018-03-05","rate":105.65},{"date":"2018-03-02","rate":105.4},{"date":"2018-03-01","rate":106.79},{"date":"2018-02-28","rate":107.02},{"date":"2018-02-27","rate":107.12},{"date":"2018-02-26","rate":106.82},{"date":"2018-02-23","rate":106.74},{"date":"2018-02-22","rate":107.1},{"date":"2018-02-21","rate":107.55},{"date":"2018-02-20","rate":107.17},{"date":"2018-02-19","rate":106.56},{"date":"2018-02-16","rate":106.18},{"date":"2018-02-15","rate":106.55},{"date":"2018-02-14","rate":107.22},{"date":"2018-02-13","rate":107.69},{"date":"2018-02-12","rate":108.64},{"date":"2018-02-09","rate":108.85},{"date":"2018-02-08","rate":109.62},{"date":"2018-02-07","rate":109.29},{"date":"2018-02-06","rate":109.47},{"date":"2018-02-05","rate":109.86},{"date":"2018-02-02","rate":109.85},{"date":"2018-02-01","rate":109.66},{"date":"2018-01-31","rate":108.85},{"date":"2018-01-30","rate":108.67},{"date":"2018-01-29","rate":108.85},{"date":"2018-01-26","rate":109.32},{"date":"2018-01-25","rate":108.91},{"date":"2018-01-24","rate":109.4},{"date":"2018-01-23","rate":110.5},{"date":"2018-01-22","rate":110.84},{"date":"2018-01-19","rate":110.6},{"date":"2018-01-18","rate":111.21},{"date":"2018-01-17","rate":110.8},{"date":"2018-01-16","rate":110.71},{"date":"2018-01-15","rate":110.62},{"date":"2018-01-12","rate":111.13},{"date":"2018-01-11","rate":111.67},{"date":"2018-01-10","rate":111.42},{"date":"2018-01-09","rate":112.56},{"date":"2018-01-08","rate":113.04},{"date":"2018-01-05","rate":113.28},{"date":"2018-01-04","rate":112.66},{"date":"2018-01-03","rate":112.26},{"date":"2018-01-02","rate":112.18},{"date":"2017-12-29","rate":112.57},{"date":"2017-12-28","rate":112.9},{"date":"2017-12-27","rate":113.24},{"date":"2017-12-22","rate":113.36},{"date":"2017-12-21","rate":113.49},{"date":"2017-12-20","rate":113.26},{"date":"2017-12-19","rate":112.69},{"date":"2017-12-18","rate":112.47},{"date":"2017-12-15","rate":112.19},{"date":"2017-12-14","rate":112.61},{"date":"2017-12-13","rate":113.32},{"date":"2017-12-12","rate":113.5},{"date":"2017-12-11","rate":113.31},{"date":"2017-12-08","rate":113.49},{"date":"2017-12-07","rate":112.74},{"date":"2017-12-06","rate":112.14},{"date":"2017-12-05","rate":112.58},{"date":"2017-12-04","rate":112.86},{"date":"2017-12-01","rate":112.49},{"date":"2017-11-30","rate":112.31},{"date":"2017-11-29","rate":111.81},{"date":"2017-11-28","rate":111.24},{"date":"2017-11-27","rate":111.02},{"date":"2017-11-24","rate":111.34},{"date":"2017-11-23","rate":111.23},{"date":"2017-11-22","rate":112.02},{"date":"2017-11-21","rate":112.54},{"date":"2017-11-20","rate":112.13},{"date":"2017-11-17","rate":112.61},{"date":"2017-11-16","rate":113.09},{"date":"2017-11-15","rate":112.71},{"date":"2017-11-14","rate":113.49},{"date":"2017-11-13","rate":113.31},{"date":"2017-11-10","rate":113.33},{"date":"2017-11-09","rate":113.28},{"date":"2017-11-08","rate":113.49},{"date":"2017-11-07","rate":114.19},{"date":"2017-11-06","rate":114.14},{"date":"2017-11-03","rate":113.94},{"date":"2017-11-02","rate":114.13},{"date":"2017-11-01","rate":114.19},{"date":"2017-10-31","rate":113.42},{"date":"2017-10-30","rate":113.53},{"date":"2017-10-27","rate":114.19},{"date":"2017-10-26","rate":113.8},{"date":"2017-10-25","rate":114.05},{"date":"2017-10-24","rate":113.89},{"date":"2017-10-23","rate":113.79},{"date":"2017-10-20","rate":113.17},{"date":"2017-10-19","rate":112.54},{"date":"2017-10-18","rate":112.88},{"date":"2017-10-17","rate":112.2},{"date":"2017-10-16","rate":111.83},{"date":"2017-10-13","rate":112.18},{"date":"2017-10-12","rate":112.28},{"date":"2017-10-11","rate":112.19},{"date":"2017-10-10","rate":112.36},{"date":"2017-10-09","rate":112.69},{"date":"2017-10-06","rate":112.95},{"date":"2017-10-05","rate":112.46},{"date":"2017-10-04","rate":112.39},{"date":"2017-10-03","rate":112.97},{"date":"2017-10-02","rate":112.82},{"date":"2017-09-29","rate":112.5},{"date":"2017-09-28","rate":112.55},{"date":"2017-09-27","rate":112.94},{"date":"2017-09-26","rate":111.98},{"date":"2017-09-25","rate":112.24},{"date":"2017-09-22","rate":112.04},{"date":"2017-09-21","rate":112.44},{"date":"2017-09-20","rate":111.29},{"date":"2017-09-19","rate":111.46},{"date":"2017-09-18","rate":111.39},{"date":"2017-09-15","rate":111.11},{"date":"2017-09-14","rate":110.69},{"date":"2017-09-13","rate":110.02},{"date":"2017-09-12","rate":109.72},{"date":"2017-09-11","rate":108.68},{"date":"2017-09-08","rate":107.38},{"date":"2017-09-07","rate":108.88},{"date":"2017-09-06","rate":108.89},{"date":"2017-09-05","rate":109.33},{"date":"2017-09-04","rate":109.7},{"date":"2017-09-01","rate":110.14},{"date":"2017-08-31","rate":110.62},{"date":"2017-08-30","rate":110.15},{"date":"2017-08-29","rate":108.62},{"date":"2017-08-28","rate":109.3},{"date":"2017-08-25","rate":109.75},{"date":"2017-08-24","rate":109.32},{"date":"2017-08-23","rate":109.09},{"date":"2017-08-22","rate":109.36},{"date":"2017-08-21","rate":108.98},{"date":"2017-08-18","rate":109.05},{"date":"2017-08-17","rate":110.12},{"date":"2017-08-16","rate":110.84},{"date":"2017-08-15","rate":110.41},{"date":"2017-08-14","rate":109.59},{"date":"2017-08-11","rate":109.15},{"date":"2017-08-10","rate":109.75},{"date":"2017-08-09","rate":109.74},{"date":"2017-08-08","rate":110.3},{"date":"2017-08-07","rate":110.86},{"date":"2017-08-04","rate":110.1},{"date":"2017-08-03","rate":110.38},{"date":"2017-08-02","rate":110.73},{"date":"2017-08-01","rate":110.51},{"date":"2017-07-31","rate":110.6},{"date":"2017-07-28","rate":111.15},{"date":"2017-07-27","rate":111.44},{"date":"2017-07-26","rate":111.87},{"date":"2017-07-25","rate":111.41},{"date":"2017-07-24","rate":110.83},{"date":"2017-07-21","rate":111.42},{"date":"2017-07-20","rate":112.25},{"date":"2017-07-19","rate":111.88},{"date":"2017-07-18","rate":112.04},{"date":"2017-07-17","rate":112.42},{"date":"2017-07-14","rate":113.1},{"date":"2017-07-13","rate":113.14},{"date":"2017-07-12","rate":113.56},{"date":"2017-07-11","rate":114.3},{"date":"2017-07-10","rate":114.15},{"date":"2017-07-07","rate":113.74},{"date":"2017-07-06","rate":113.32},{"date":"2017-07-05","rate":113.55},{"date":"2017-07-04","rate":113.25},{"date":"2017-07-03","rate":112.99},{"date":"2017-06-30","rate":111.94},{"date":"2017-06-29","rate":112.67},{"date":"2017-06-28","rate":112.11},{"date":"2017-06-27","rate":111.86},{"date":"2017-06-26","rate":111.67},{"date":"2017-06-23","rate":111.3},{"date":"2017-06-22","rate":111.26},{"date":"2017-06-21","rate":111.43},{"date":"2017-06-20","rate":111.38},{"date":"2017-06-19","rate":110.96},{"date":"2017-06-16","rate":111.34},{"date":"2017-06-15","rate":110.11},{"date":"2017-06-14","rate":110.31},{"date":"2017-06-13","rate":110.04},{"date":"2017-06-12","rate":109.88},{"date":"2017-06-09","rate":110.45},{"date":"2017-06-08","rate":110.22},{"date":"2017-06-07","rate":109.46},{"date":"2017-06-06","rate":109.36},{"date":"2017-06-05","rate":110.5},{"date":"2017-06-02","rate":111.46},{"date":"2017-06-01","rate":111},{"date":"2017-05-31","rate":110.86},{"date":"2017-05-30","rate":110.95},{"date":"2017-05-29","rate":111.34},{"date":"2017-05-26","rate":111.09},{"date":"2017-05-25","rate":111.76},{"date":"2017-05-24","rate":111.81},{"date":"2017-05-23","rate":111.12},{"date":"2017-05-22","rate":111.34},{"date":"2017-05-19","rate":111.24},{"date":"2017-05-18","rate":110.57},{"date":"2017-05-17","rate":112.28},{"date":"2017-05-16","rate":113.64},{"date":"2017-05-15","rate":113.43},{"date":"2017-05-12","rate":113.85},{"date":"2017-05-11","rate":113.9},{"date":"2017-05-10","rate":113.8},{"date":"2017-05-09","rate":113.92},{"date":"2017-05-08","rate":112.54},{"date":"2017-05-05","rate":112.48},{"date":"2017-05-04","rate":112.85},{"date":"2017-05-03","rate":112.16},{"date":"2017-05-02","rate":112.28},{"date":"2017-04-28","rate":111.4},{"date":"2017-04-27","rate":111.45},{"date":"2017-04-26","rate":111.4},{"date":"2017-04-25","rate":110.49},{"date":"2017-04-24","rate":110.32},{"date":"2017-04-21","rate":109.1},{"date":"2017-04-20","rate":109.04},{"date":"2017-04-19","rate":109.01},{"date":"2017-04-18","rate":108.84},{"date":"2017-04-13","rate":109.13},{"date":"2017-04-12","rate":109.59},{"date":"2017-04-11","rate":110.55},{"date":"2017-04-10","rate":111.29},{"date":"2017-04-07","rate":110.67},{"date":"2017-04-06","rate":110.85},{"date":"2017-04-05","rate":110.97},{"date":"2017-04-04","rate":110.37},{"date":"2017-04-03","rate":111.28},{"date":"2017-03-31","rate":111.82},{"date":"2017-03-30","rate":111.19},{"date":"2017-03-29","rate":110.88},{"date":"2017-03-28","rate":110.36},{"date":"2017-03-27","rate":110.14},{"date":"2017-03-24","rate":111.14},{"date":"2017-03-23","rate":110.66},{"date":"2017-03-22","rate":111.1},{"date":"2017-03-21","rate":112.55},{"date":"2017-03-20","rate":112.71},{"date":"2017-03-17","rate":113.15},{"date":"2017-03-16","rate":113.32},{"date":"2017-03-15","rate":114.64},{"date":"2017-03-14","rate":114.88},{"date":"2017-03-13","rate":114.74},{"date":"2017-03-10","rate":115.43},{"date":"2017-03-09","rate":114.63},{"date":"2017-03-08","rate":114.3},{"date":"2017-03-07","rate":114.04},{"date":"2017-03-06","rate":113.81},{"date":"2017-03-03","rate":114.37},{"date":"2017-03-02","rate":114.36},{"date":"2017-03-01","rate":113.78},{"date":"2017-02-28","rate":112.14},{"date":"2017-02-27","rate":112.28},{"date":"2017-02-24","rate":112.21},{"date":"2017-02-23","rate":112.83},{"date":"2017-02-22","rate":112.99},{"date":"2017-02-21","rate":113.67},{"date":"2017-02-20","rate":113.14},{"date":"2017-02-17","rate":112.75},{"date":"2017-02-16","rate":113.55},{"date":"2017-02-15","rate":114.5},{"date":"2017-02-14","rate":113.37},{"date":"2017-02-13","rate":113.75},{"date":"2017-02-10","rate":113.51},{"date":"2017-02-09","rate":112.27},{"date":"2017-02-08","rate":111.95},{"date":"2017-02-07","rate":112.36},{"date":"2017-02-06","rate":112.29},{"date":"2017-02-03","rate":113.11},{"date":"2017-02-02","rate":112.32},{"date":"2017-02-01","rate":113.3},{"date":"2017-01-31","rate":113.38},{"date":"2017-01-30","rate":114.54},{"date":"2017-01-27","rate":115.17},{"date":"2017-01-26","rate":114.39},{"date":"2017-01-25","rate":113.37},{"date":"2017-01-24","rate":113.37},{"date":"2017-01-23","rate":113.6},{"date":"2017-01-20","rate":115.19},{"date":"2017-01-19","rate":114.58},{"date":"2017-01-18","rate":113.51},{"date":"2017-01-17","rate":113.35},{"date":"2017-01-16","rate":114.13},{"date":"2017-01-13","rate":114.35},{"date":"2017-01-12","rate":113.95},{"date":"2017-01-11","rate":116.29},{"date":"2017-01-10","rate":116.25},{"date":"2017-01-09","rate":116.64},{"date":"2017-01-06","rate":116},{"date":"2017-01-05","rate":116.54},{"date":"2017-01-04","rate":117.51},{"date":"2017-01-03","rate":118.2},{"date":"2017-01-02","rate":117.46},{"date":"2016-12-30","rate":117.07},{"date":"2016-12-29","rate":116.75},{"date":"2016-12-28","rate":117.67},{"date":"2016-12-27","rate":117.39},{"date":"2016-12-23","rate":117.37},{"date":"2016-12-22","rate":117.64},{"date":"2016-12-21","rate":117.37},{"date":"2016-12-20","rate":118.13},{"date":"2016-12-19","rate":117.24},{"date":"2016-12-16","rate":118.19},{"date":"2016-12-15","rate":118.08},{"date":"2016-12-14","rate":114.98},{"date":"2016-12-13","rate":115.24},{"date":"2016-12-12","rate":115.79},{"date":"2016-12-09","rate":115.05},{"date":"2016-12-08","rate":113.93},{"date":"2016-12-07","rate":114.09},{"date":"2016-12-06","rate":113.92},{"date":"2016-12-05","rate":114.3},{"date":"2016-12-02","rate":113.89},{"date":"2016-12-01","rate":114.23},{"date":"2016-11-30","rate":113.29},{"date":"2016-11-29","rate":112.97},{"date":"2016-11-28","rate":112.63},{"date":"2016-11-25","rate":113.04},{"date":"2016-11-24","rate":113.23},{"date":"2016-11-23","rate":111.34},{"date":"2016-11-22","rate":110.9},{"date":"2016-11-21","rate":110.61},{"date":"2016-11-18","rate":110.03},{"date":"2016-11-17","rate":109.28},{"date":"2016-11-16","rate":109.56},{"date":"2016-11-15","rate":108.27},{"date":"2016-11-14","rate":107.89},{"date":"2016-11-11","rate":106.35},{"date":"2016-11-10","rate":106.84},{"date":"2016-11-09","rate":103.92},{"date":"2016-11-08","rate":104.78},{"date":"2016-11-07","rate":104.32},{"date":"2016-11-04","rate":102.98},{"date":"2016-11-03","rate":103.26},{"date":"2016-11-02","rate":103.31},{"date":"2016-11-01","rate":104.83},{"date":"2016-10-31","rate":105.03},{"date":"2016-10-28","rate":105.38},{"date":"2016-10-27","rate":104.69},{"date":"2016-10-26","rate":104.32},{"date":"2016-10-25","rate":104.53},{"date":"2016-10-24","rate":104.02},{"date":"2016-10-21","rate":103.77},{"date":"2016-10-20","rate":103.61},{"date":"2016-10-19","rate":103.37},{"date":"2016-10-18","rate":104.04},{"date":"2016-10-17","rate":104.11},{"date":"2016-10-14","rate":104.31},{"date":"2016-10-13","rate":103.72},{"date":"2016-10-12","rate":103.9},{"date":"2016-10-11","rate":103.71},{"date":"2016-10-10","rate":103.4},{"date":"2016-10-07","rate":103.63},{"date":"2016-10-06","rate":103.71},{"date":"2016-10-05","rate":103.16},{"date":"2016-10-04","rate":102.59},{"date":"2016-10-03","rate":101.37},{"date":"2016-09-30","rate":101.33},{"date":"2016-09-29","rate":101.49},{"date":"2016-09-28","rate":100.61},{"date":"2016-09-27","rate":100.29},{"date":"2016-09-26","rate":100.44},{"date":"2016-09-23","rate":100.78},{"date":"2016-09-22","rate":100.72},{"date":"2016-09-21","rate":100.89},{"date":"2016-09-20","rate":101.87},{"date":"2016-09-19","rate":101.79},{"date":"2016-09-16","rate":101.86},{"date":"2016-09-15","rate":102.17},{"date":"2016-09-14","rate":102.84},{"date":"2016-09-13","rate":102.23},{"date":"2016-09-12","rate":101.89},{"date":"2016-09-09","rate":102.81},{"date":"2016-09-08","rate":101.63},{"date":"2016-09-07","rate":101.66},{"date":"2016-09-06","rate":103.41},{"date":"2016-09-05","rate":103.3},{"date":"2016-09-02","rate":103.48},{"date":"2016-09-01","rate":103.71},{"date":"2016-08-31","rate":103.31},{"date":"2016-08-30","rate":102.32},{"date":"2016-08-29","rate":102.27},{"date":"2016-08-26","rate":100.38},{"date":"2016-08-25","rate":100.49},{"date":"2016-08-24","rate":100.24},{"date":"2016-08-23","rate":100.08},{"date":"2016-08-22","rate":100.59},{"date":"2016-08-19","rate":100.24},{"date":"2016-08-18","rate":100.34},{"date":"2016-08-17","rate":100.68}]}