{"from":"CNY","to":"GBP","count":83,"dataStatus":"ok","rates":[{"date":"2026-10-27","rate":0.11253},{"date":"2026-10-26","rate":0.11235},{"date":"2026-10-23","rate":0.11215},{"date":"2026-10-22","rate":0.11201},{"date":"2026-10-21","rate":0.11177},{"date":"2026-10-20","rate":0.1122},{"date":"2026-10-19","rate":0.11229},{"date":"2026-10-16","rate":0.11215},{"date":"2026-10-15","rate":0.11282},{"date":"2026-10-14","rate":0.11263},{"date":"2026-10-13","rate":0.11278},{"date":"2026-10-12","rate":0.11289},{"date":"2026-10-09","rate":0.11303},{"date":"2026-10-08","rate":0.11297},{"date":"2026-10-07","rate":0.11295},{"date":"2026-10-06","rate":0.11234},{"date":"2026-10-05","rate":0.11278},{"date":"2026-10-02","rate":0.11299},{"date":"2026-10-01","rate":0.11271},{"date":"2026-09-30","rate":0.11226},{"date":"2026-09-29","rate":0.11261},{"date":"2026-09-28","rate":0.11235},{"date":"2026-09-25","rate":0.1124},{"date":"2026-09-24","rate":0.11269},{"date":"2026-09-23","rate":0.1123},{"date":"2026-09-22","rate":0.11169},{"date":"2026-09-21","rate":0.1115},{"date":"2026-09-18","rate":0.11189},{"date":"2026-09-17","rate":0.11145},{"date":"2026-09-16","rate":0.1108},{"date":"2026-09-15","rate":0.11051},{"date":"2026-09-14","rate":0.11046},{"date":"2026-09-11","rate":0.11036},{"date":"2026-09-10","rate":0.11029},{"date":"2026-09-09","rate":0.1099},{"date":"2026-09-08","rate":0.11001},{"date":"2026-09-07","rate":0.11013},{"date":"2026-09-04","rate":0.11013},{"date":"2026-09-03","rate":0.11027},{"date":"2026-09-02","rate":0.11034},{"date":"2026-09-01","rate":0.10994},{"date":"2026-08-31","rate":0.10992},{"date":"2026-08-28","rate":0.10954},{"date":"2026-08-27","rate":0.10956},{"date":"2026-08-26","rate":0.10917},{"date":"2026-08-25","rate":0.10917},{"date":"2026-08-24","rate":0.1091},{"date":"2026-08-21","rate":0.10896},{"date":"2026-08-20","rate":0.10915},{"date":"2026-08-19","rate":0.10948},{"date":"2026-08-18","rate":0.10966},{"date":"2026-08-17","rate":0.10943},{"date":"2026-08-14","rate":0.10958},{"date":"2026-08-13","rate":0.10992},{"date":"2026-08-12","rate":0.10964},{"date":"2026-08-11","rate":0.10982},{"date":"2026-08-10","rate":0.1098},{"date":"2026-08-07","rate":0.11019},{"date":"2026-08-06","rate":0.11002},{"date":"2026-08-05","rate":0.10991},{"date":"2026-08-04","rate":0.11012},{"date":"2026-08-03","rate":0.10994},{"date":"2026-07-31","rate":0.11036},{"date":"2026-07-30","rate":0.11057},{"date":"2026-07-29","rate":0.11121},{"date":"2026-07-28","rate":0.11115},{"date":"2026-07-27","rate":0.11099},{"date":"2026-07-24","rate":0.11083},{"date":"2026-07-23","rate":0.11062},{"date":"2026-07-22","rate":0.11045},{"date":"2026-07-21","rate":0.11029},{"date":"2026-07-20","rate":0.10979},{"date":"2026-07-17","rate":0.1098},{"date":"2026-07-16","rate":0.10938},{"date":"2026-07-15","rate":0.11013},{"date":"2026-07-14","rate":0.1102},{"date":"2026-07-13","rate":0.11021},{"date":"2026-07-10","rate":0.10997},{"date":"2026-07-09","rate":0.10985},{"date":"2026-07-08","rate":0.11017},{"date":"2026-07-07","rate":0.10997},{"date":"2026-07-06","rate":0.11027},{"date":"2026-07-03","rate":0.11042}]}