{"from":"CNY","to":"HKD","count":76,"dataStatus":"ok","rates":[{"date":"2026-10-16","rate":1.1738},{"date":"2026-10-15","rate":1.1728},{"date":"2026-10-14","rate":1.1726},{"date":"2026-10-13","rate":1.1724},{"date":"2026-10-12","rate":1.1725},{"date":"2026-10-09","rate":1.1727},{"date":"2026-10-08","rate":1.1709},{"date":"2026-10-07","rate":1.1706},{"date":"2026-10-06","rate":1.1705},{"date":"2026-10-05","rate":1.1705},{"date":"2026-10-02","rate":1.1704},{"date":"2026-10-01","rate":1.1704},{"date":"2026-09-30","rate":1.1703},{"date":"2026-09-29","rate":1.1704},{"date":"2026-09-28","rate":1.169},{"date":"2026-09-25","rate":1.1684},{"date":"2026-09-24","rate":1.1684},{"date":"2026-09-23","rate":1.1694},{"date":"2026-09-22","rate":1.1706},{"date":"2026-09-21","rate":1.1718},{"date":"2026-09-18","rate":1.1713},{"date":"2026-09-17","rate":1.1696},{"date":"2026-09-16","rate":1.1696},{"date":"2026-09-15","rate":1.1688},{"date":"2026-09-14","rate":1.1692},{"date":"2026-09-11","rate":1.169},{"date":"2026-09-10","rate":1.1692},{"date":"2026-09-09","rate":1.1691},{"date":"2026-09-08","rate":1.1685},{"date":"2026-09-07","rate":1.1683},{"date":"2026-09-04","rate":1.1683},{"date":"2026-09-03","rate":1.167},{"date":"2026-09-02","rate":1.1668},{"date":"2026-09-01","rate":1.1664},{"date":"2026-08-31","rate":1.1664},{"date":"2026-08-28","rate":1.1665},{"date":"2026-08-27","rate":1.1664},{"date":"2026-08-26","rate":1.1663},{"date":"2026-08-25","rate":1.1664},{"date":"2026-08-24","rate":1.1657},{"date":"2026-08-21","rate":1.1666},{"date":"2026-08-20","rate":1.1666},{"date":"2026-08-19","rate":1.1638},{"date":"2026-08-18","rate":1.1634},{"date":"2026-08-17","rate":1.1641},{"date":"2026-08-14","rate":1.1641},{"date":"2026-08-13","rate":1.1637},{"date":"2026-08-12","rate":1.1637},{"date":"2026-08-11","rate":1.1632},{"date":"2026-08-10","rate":1.1632},{"date":"2026-08-07","rate":1.1626},{"date":"2026-08-06","rate":1.1623},{"date":"2026-08-05","rate":1.1619},{"date":"2026-08-04","rate":1.1614},{"date":"2026-08-03","rate":1.1614},{"date":"2026-07-31","rate":1.1617},{"date":"2026-07-30","rate":1.1612},{"date":"2026-07-29","rate":1.159},{"date":"2026-07-28","rate":1.1581},{"date":"2026-07-27","rate":1.159},{"date":"2026-07-24","rate":1.1581},{"date":"2026-07-23","rate":1.1582},{"date":"2026-07-22","rate":1.1576},{"date":"2026-07-21","rate":1.1588},{"date":"2026-07-20","rate":1.1587},{"date":"2026-07-17","rate":1.1568},{"date":"2026-07-16","rate":1.1585},{"date":"2026-07-15","rate":1.1572},{"date":"2026-07-14","rate":1.156},{"date":"2026-07-13","rate":1.1565},{"date":"2026-07-10","rate":1.1573},{"date":"2026-07-09","rate":1.153},{"date":"2026-07-08","rate":1.1527},{"date":"2026-07-07","rate":1.1544},{"date":"2026-07-06","rate":1.1541},{"date":"2026-07-03","rate":1.1566}]}