USD/PHP Riwayat kurs

Kurs referensi untuk riwayat, pembukuan, laporan, dan informasi umum. Bukan harga transaksi.

This daily USD/PHP history covers 365 observations from 24 Desember 2024 to 3 Juni 2026. The latest available reference rate is 61,7680 PHP, with a 365-day range from 55,3320 to 61,7680 PHP.

Latest
61,7680 PHP
High
61,7680 PHP
Low
55,3320 PHP
Average
58,175496 PHP

Riwayat harian

TanggalKurs
3 Juni 20261 USD = 61,7680 PHP
2 Juni 20261 USD = 61,6640 PHP
1 Juni 20261 USD = 61,7520 PHP
29 Mei 20261 USD = 61,5720 PHP
28 Mei 20261 USD = 61,5560 PHP
27 Mei 20261 USD = 61,4550 PHP
26 Mei 20261 USD = 61,5500 PHP
25 Mei 20261 USD = 61,2860 PHP
22 Mei 20261 USD = 61,6210 PHP
21 Mei 20261 USD = 61,5980 PHP
20 Mei 20261 USD = 61,6970 PHP
19 Mei 20261 USD = 61,7210 PHP
18 Mei 20261 USD = 61,6850 PHP
15 Mei 20261 USD = 61,6940 PHP
14 Mei 20261 USD = 61,5260 PHP
13 Mei 20261 USD = 61,3960 PHP
12 Mei 20261 USD = 61,4690 PHP
11 Mei 20261 USD = 60,9290 PHP
8 Mei 20261 USD = 60,4850 PHP
7 Mei 20261 USD = 60,3750 PHP
6 Mei 20261 USD = 60,7580 PHP
5 Mei 20261 USD = 61,6080 PHP
4 Mei 20261 USD = 61,6440 PHP
30 April 20261 USD = 61,4580 PHP
29 April 20261 USD = 61,6020 PHP
28 April 20261 USD = 61,2840 PHP
27 April 20261 USD = 60,7580 PHP
24 April 20261 USD = 60,6550 PHP
23 April 20261 USD = 60,4160 PHP
22 April 20261 USD = 60,1530 PHP
21 April 20261 USD = 59,8340 PHP
20 April 20261 USD = 59,8730 PHP
17 April 20261 USD = 60,0700 PHP
16 April 20261 USD = 59,9780 PHP
15 April 20261 USD = 60,0970 PHP
14 April 20261 USD = 59,8470 PHP
13 April 20261 USD = 60,2160 PHP
10 April 20261 USD = 59,8480 PHP
9 April 20261 USD = 59,8060 PHP
8 April 20261 USD = 59,3980 PHP
7 April 20261 USD = 60,2470 PHP
2 April 20261 USD = 60,6160 PHP
1 April 20261 USD = 60,1850 PHP
31 Maret 20261 USD = 60,6890 PHP
30 Maret 20261 USD = 60,7090 PHP
27 Maret 20261 USD = 60,5640 PHP
26 Maret 20261 USD = 60,2150 PHP
25 Maret 20261 USD = 60,0640 PHP
24 Maret 20261 USD = 59,9680 PHP
23 Maret 20261 USD = 59,6430 PHP
20 Maret 20261 USD = 59,8700 PHP
19 Maret 20261 USD = 60,1550 PHP
18 Maret 20261 USD = 60,0010 PHP
17 Maret 20261 USD = 59,5590 PHP
16 Maret 20261 USD = 59,7480 PHP
13 Maret 20261 USD = 59,5160 PHP
12 Maret 20261 USD = 59,4280 PHP
11 Maret 20261 USD = 59,2540 PHP
10 Maret 20261 USD = 59,0180 PHP
9 Maret 20261 USD = 59,5230 PHP

Contoh API

GET /api/history?from=USD&to=PHP&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=USD&to=PHP&days=365

More USD/PHP history

2025 monthly averages2024 monthly averagesLive rate and converter
USD/PHP historical exchange rate chart | FXpeek