CNY/PHP Riwayat kurs

Kurs referensi untuk riwayat, pembukuan, laporan, dan informasi umum. Bukan harga transaksi.

This daily CNY/PHP history covers 365 observations from 24 Desember 2024 to 3 Juni 2026. The latest available reference rate is 9,1245 PHP, with a 365-day range from 7,6394 to 9,1280 PHP.

Latest
9,1245 PHP
High
9,1280 PHP
Low
7,6394 PHP
Average
8,202662 PHP

Riwayat harian

TanggalKurs
3 Juni 20261 CNY = 9,1245 PHP
2 Juni 20261 CNY = 9,1183 PHP
1 Juni 20261 CNY = 9,1280 PHP
29 Mei 20261 CNY = 9,0990 PHP
28 Mei 20261 CNY = 9,0793 PHP
27 Mei 20261 CNY = 9,0614 PHP
26 Mei 20261 CNY = 9,0712 PHP
25 Mei 20261 CNY = 9,0334 PHP
22 Mei 20261 CNY = 9,0683 PHP
21 Mei 20261 CNY = 9,0555 PHP
20 Mei 20261 CNY = 9,0693 PHP
19 Mei 20261 CNY = 9,0685 PHP
18 Mei 20261 CNY = 9,0711 PHP
15 Mei 20261 CNY = 9,0585 PHP
14 Mei 20261 CNY = 9,0678 PHP
13 Mei 20261 CNY = 9,0408 PHP
12 Mei 20261 CNY = 9,0500 PHP
11 Mei 20261 CNY = 8,9647 PHP
8 Mei 20261 CNY = 8,8932 PHP
7 Mei 20261 CNY = 8,8762 PHP
6 Mei 20261 CNY = 8,9203 PHP
5 Mei 20261 CNY = 9,0199 PHP
4 Mei 20261 CNY = 9,0251 PHP
30 April 20261 CNY = 8,9999 PHP
29 April 20261 CNY = 9,0147 PHP
28 April 20261 CNY = 8,9613 PHP
27 April 20261 CNY = 8,9048 PHP
24 April 20261 CNY = 8,8724 PHP
23 April 20261 CNY = 8,8393 PHP
22 April 20261 CNY = 8,8144 PHP
21 April 20261 CNY = 8,7787 PHP
20 April 20261 CNY = 8,7821 PHP
17 April 20261 CNY = 8,8050 PHP
16 April 20261 CNY = 8,7928 PHP
15 April 20261 CNY = 8,8104 PHP
14 April 20261 CNY = 8,7807 PHP
13 April 20261 CNY = 8,8136 PHP
10 April 20261 CNY = 8,7646 PHP
9 April 20261 CNY = 8,7504 PHP
8 April 20261 CNY = 8,6970 PHP
7 April 20261 CNY = 8,7858 PHP
2 April 20261 CNY = 8,7880 PHP
1 April 20261 CNY = 8,7557 PHP
31 Maret 20261 CNY = 8,7949 PHP
30 Maret 20261 CNY = 8,7839 PHP
27 Maret 20261 CNY = 8,7600 PHP
26 Maret 20261 CNY = 8,7139 PHP
25 Maret 20261 CNY = 8,7055 PHP
24 Maret 20261 CNY = 8,6994 PHP
23 Maret 20261 CNY = 8,6543 PHP
20 Maret 20261 CNY = 8,6840 PHP
19 Maret 20261 CNY = 8,7176 PHP
18 Maret 20261 CNY = 8,7107 PHP
17 Maret 20261 CNY = 8,6482 PHP
16 Maret 20261 CNY = 8,6640 PHP
13 Maret 20261 CNY = 8,6299 PHP
12 Maret 20261 CNY = 8,6517 PHP
11 Maret 20261 CNY = 8,6297 PHP
10 Maret 20261 CNY = 8,5818 PHP
9 Maret 20261 CNY = 8,6050 PHP

Contoh API

GET /api/history?from=CNY&to=PHP&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CNY&to=PHP&days=365

More CNY/PHP history

2025 monthly averages2024 monthly averagesLive rate and converter
CNY/PHP historical exchange rate chart | FXpeek