FXpeek
EN

AUD/SGD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily AUD/SGD history covers 255 observations from November 4, 2025 to November 3, 2026. The latest available reference rate is 0.89473 SGD, with a 365-day range from 0.84047 to 0.92239 SGD.

Latest
0.89473 SGD
High
0.92239 SGD
Low
0.84047 SGD
Average
0.891908 SGD

Look up the AUD/SGD rate on a date

Converted amount100 AUD = 89.47 SGD

1 AUD = 0.89473 SGD · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

AUD/SGD monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-110.89550.89630.89472
2026-100.89430.90170.886622
2026-090.90640.91350.889922
2026-080.90640.91470.898021
2026-070.89940.90530.891823
2026-060.90500.91810.891822
2026-050.91590.92240.911020
2026-040.90570.91530.884520
2026-030.89810.91120.884822
2026-020.89360.89950.883420
2026-010.86850.89330.858621
2025-120.85740.86120.849221

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of AUD to SGD

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full AUD/SGD history

How to read this AUD/SGD daily history

This AUD/SGD daily history is a reference view of 255 dated observations from November 4, 2025 to November 3, 2026. The latest available rate is 0.89473 SGD, with a range from 0.84047 to 0.92239 SGD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this AUD/SGD history

The table and chart below summarise 255 daily AUD/SGD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated AUD/SGD observationsOpen daily history for the exact dates behind a figure
Observed range0.84047–0.92239 SGDCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
0.91800.90060.883207-0109-0111-03

AUD/SGD · 2026-11-03 · 0.8947

Daily history

DateRate
November 3, 20261 AUD = 0.89473 SGD
November 2, 20261 AUD = 0.89628 SGD
October 30, 20261 AUD = 0.89801 SGD
October 29, 20261 AUD = 0.90045 SGD
October 28, 20261 AUD = 0.90171 SGD
October 27, 20261 AUD = 0.90092 SGD
October 26, 20261 AUD = 0.89954 SGD
October 23, 20261 AUD = 0.8978 SGD
October 22, 20261 AUD = 0.89581 SGD
October 21, 20261 AUD = 0.89838 SGD
October 20, 20261 AUD = 0.8930 SGD
October 19, 20261 AUD = 0.89352 SGD
October 16, 20261 AUD = 0.89017 SGD
October 15, 20261 AUD = 0.88661 SGD
October 14, 20261 AUD = 0.89907 SGD
October 13, 20261 AUD = 0.8931 SGD
October 12, 20261 AUD = 0.89284 SGD
October 9, 20261 AUD = 0.89385 SGD
October 8, 20261 AUD = 0.89013 SGD
October 7, 20261 AUD = 0.89004 SGD
October 6, 20261 AUD = 0.8917 SGD
October 5, 20261 AUD = 0.8911 SGD
October 2, 20261 AUD = 0.88811 SGD
October 1, 20261 AUD = 0.88957 SGD
September 30, 20261 AUD = 0.88992 SGD
September 29, 20261 AUD = 0.8947 SGD
September 28, 20261 AUD = 0.89746 SGD
September 25, 20261 AUD = 0.89784 SGD
September 24, 20261 AUD = 0.89936 SGD
September 23, 20261 AUD = 0.90344 SGD
September 22, 20261 AUD = 0.90634 SGD
September 21, 20261 AUD = 0.90986 SGD
September 18, 20261 AUD = 0.91028 SGD
September 17, 20261 AUD = 0.90724 SGD
September 16, 20261 AUD = 0.90814 SGD
September 15, 20261 AUD = 0.90669 SGD
September 14, 20261 AUD = 0.90581 SGD
September 11, 20261 AUD = 0.90941 SGD
September 10, 20261 AUD = 0.90994 SGD
September 9, 20261 AUD = 0.91276 SGD
September 8, 20261 AUD = 0.91322 SGD
September 7, 20261 AUD = 0.91353 SGD
September 4, 20261 AUD = 0.91261 SGD
September 3, 20261 AUD = 0.91193 SGD
September 2, 20261 AUD = 0.90999 SGD
September 1, 20261 AUD = 0.90937 SGD
August 31, 20261 AUD = 0.91149 SGD
August 28, 20261 AUD = 0.91466 SGD
August 27, 20261 AUD = 0.91405 SGD
August 26, 20261 AUD = 0.91232 SGD
August 25, 20261 AUD = 0.90867 SGD
August 24, 20261 AUD = 0.90987 SGD
August 21, 20261 AUD = 0.90914 SGD
August 20, 20261 AUD = 0.9040 SGD
August 19, 20261 AUD = 0.90299 SGD
August 18, 20261 AUD = 0.90865 SGD
August 17, 20261 AUD = 0.90941 SGD
August 14, 20261 AUD = 0.90516 SGD
August 13, 20261 AUD = 0.90273 SGD
August 12, 20261 AUD = 0.90439 SGD

Reference dates · AUD/SGD

API example

GET /api/history?from=AUD&to=SGD&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=AUD&to=SGD&days=$90

Historical rate FAQ

Can I use this AUD/SGD history page for reports?

Yes. Use this AUD/SGD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export AUD/SGD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported AUD/SGD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use AUD/SGD reference data in your workflow

Choose the AUD/SGD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated AUD/SGD reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full AUD/SGD CSV for accounting.Review the full historyCompare daily AUD/SGD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport AUD/SGD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the AUD/SGD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated AUD/SGD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

SGD to AUDEUR to SGD · EUR/SGD historyJPY to SGD · JPY/SGD historyKRW to SGD · KRW/SGD history

More AUD/SGD history

2025 monthly averages2024 monthly averagesReference rate and converter