FXpeek
EN

AUD/CNY Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily AUD/CNY history covers 254 observations from October 29, 2025 to October 27, 2026. The latest available reference rate is 4.6886 CNY, with a 365-day range from 4.5773 to 4.9361 CNY.

Latest
4.6886 CNY
High
4.9361 CNY
Low
4.5773 CNY
Average
4.764422 CNY

Look up the AUD/CNY rate on a date

Converted amount100 AUD = 468.86 CNY

1 AUD = 4.6886 CNY · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or generate a PDF proof.

Download 365-day CSVRate proof PDF · $0.99Generate PDF proofMonthly report
Download 365-day CSVOpen history chartFree API & CSV

AUD/CNY monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-104.66944.69594.624119
2026-094.77824.84624.671422
2026-084.78384.83544.731321
2026-074.71904.74664.677123
2026-064.76184.85654.673222
2026-054.88104.93614.826720
2026-044.85234.90704.740020
2026-034.83974.91004.741322
2026-024.87284.91404.824020
2026-014.72834.90894.656021
2025-124.67814.70454.633721
2025-114.62254.65914.577320

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of AUD to CNY

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full AUD/CNY history

How to read this AUD/CNY daily history

This AUD/CNY daily history is a reference view of 254 dated observations from October 29, 2025 to October 27, 2026. The latest available rate is 4.6886 CNY, with a range from 4.5773 to 4.9361 CNY across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this AUD/CNY history

The table and chart below summarise 254 daily AUD/CNY observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage254 dated AUD/CNY observationsOpen daily history for the exact dates behind a figure
Observed range4.5773–4.9361 CNYCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
4.87294.73514.597406-2408-2510-27

AUD/CNY · 2026-10-27 · 4.6886

Daily history

DateRate
October 27, 20261 AUD = 4.6886 CNY
October 26, 20261 AUD = 4.6841 CNY
October 23, 20261 AUD = 4.6841 CNY
October 22, 20261 AUD = 4.6800 CNY
October 21, 20261 AUD = 4.6959 CNY
October 20, 20261 AUD = 4.6645 CNY
October 19, 20261 AUD = 4.6671 CNY
October 16, 20261 AUD = 4.6528 CNY
October 15, 20261 AUD = 4.6241 CNY
October 14, 20261 AUD = 4.6913 CNY
October 13, 20261 AUD = 4.6710 CNY
October 12, 20261 AUD = 4.6677 CNY
October 9, 20261 AUD = 4.6718 CNY
October 8, 20261 AUD = 4.6538 CNY
October 7, 20261 AUD = 4.6606 CNY
October 6, 20261 AUD = 4.6812 CNY
October 5, 20261 AUD = 4.6666 CNY
October 2, 20261 AUD = 4.6525 CNY
October 1, 20261 AUD = 4.6600 CNY
September 30, 20261 AUD = 4.6714 CNY
September 29, 20261 AUD = 4.6954 CNY
September 28, 20261 AUD = 4.7134 CNY
September 25, 20261 AUD = 4.7195 CNY
September 24, 20261 AUD = 4.7167 CNY
September 23, 20261 AUD = 4.7404 CNY
September 22, 20261 AUD = 4.7639 CNY
September 21, 20261 AUD = 4.7789 CNY
September 18, 20261 AUD = 4.7689 CNY
September 17, 20261 AUD = 4.7716 CNY
September 16, 20261 AUD = 4.7836 CNY
September 15, 20261 AUD = 4.7823 CNY
September 14, 20261 AUD = 4.7827 CNY
September 11, 20261 AUD = 4.8117 CNY
September 10, 20261 AUD = 4.8185 CNY
September 9, 20261 AUD = 4.8462 CNY
September 8, 20261 AUD = 4.8413 CNY
September 7, 20261 AUD = 4.8417 CNY
September 4, 20261 AUD = 4.8341 CNY
September 3, 20261 AUD = 4.8332 CNY
September 2, 20261 AUD = 4.8041 CNY
September 1, 20261 AUD = 4.8004 CNY
August 31, 20261 AUD = 4.8127 CNY
August 28, 20261 AUD = 4.8354 CNY
August 27, 20261 AUD = 4.8319 CNY
August 26, 20261 AUD = 4.8286 CNY
August 25, 20261 AUD = 4.8068 CNY
August 24, 20261 AUD = 4.8145 CNY
August 21, 20261 AUD = 4.8174 CNY
August 20, 20261 AUD = 4.7778 CNY
August 19, 20261 AUD = 4.7678 CNY
August 18, 20261 AUD = 4.7948 CNY
August 17, 20261 AUD = 4.8018 CNY
August 14, 20261 AUD = 4.7742 CNY
August 13, 20261 AUD = 4.7551 CNY
August 12, 20261 AUD = 4.7682 CNY
August 11, 20261 AUD = 4.7650 CNY
August 10, 20261 AUD = 4.7638 CNY
August 7, 20261 AUD = 4.7506 CNY
August 6, 20261 AUD = 4.7528 CNY
August 5, 20261 AUD = 4.7598 CNY

Reference dates · AUD/CNY

API example

GET /api/history?from=AUD&to=CNY&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=AUD&to=CNY&days=$90

Historical rate FAQ

Can I use this AUD/CNY history page for reports?

Yes. Use this AUD/CNY history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export AUD/CNY historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported AUD/CNY historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use AUD/CNY reference data in your workflow

Choose the AUD/CNY view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated AUD/CNY reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full AUD/CNY CSV for accounting.Review the full historyCompare daily AUD/CNY observations, range statistics, and the historical chart.Use CSV or Google SheetsImport AUD/CNY reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the AUD/CNY source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated AUD/CNY page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to AUDUSD to CNY · USD/CNY historyEUR to CNY · EUR/CNY historyJPY to CNY · JPY/CNY historyKRW to CNY · KRW/CNY history

More AUD/CNY history

2025 monthly averages2024 monthly averagesReference rate and converter
AUD to CNY Exchange Rate History