USD/CNY Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily USD/CNY history covers 255 observations from October 20, 2025 to October 19, 2026. The latest available reference rate is 6.6807 CNY, with a 365-day range from 6.6807 to 7.1271 CNY.

Latest
6.6807 CNY
High
7.1271 CNY
Low
6.6807 CNY
Average
6.867207 CNY

Look up the USD/CNY rate on a date

Converted amount100 USD = 668.07 CNY

1 USD = 6.6807 CNY · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or generate a PDF proof.

USD/CNY monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-106.69656.70466.680713
2026-096.70896.72236.695422
2026-086.73616.75356.719721
2026-076.77656.80026.751323
2026-066.77606.81096.756422
2026-056.79786.83036.766820
2026-046.83446.89766.815820
2026-036.89576.91736.866222
2026-026.90816.94346.841320
2026-016.96936.99376.946221
2025-127.04537.07186.992921
2025-117.10627.12717.075620

By year: 2023 · 2024 · 2025 · 2026

How to read this USD/CNY daily history

This USD/CNY daily history is a reference view of 255 dated observations from October 20, 2025 to October 19, 2026. The latest available rate is 6.6807 CNY, with a range from 6.6807 to 7.1271 CNY across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this USD/CNY history

The table and chart below summarise 255 daily USD/CNY observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated USD/CNY observationsOpen daily history for the exact dates behind a figure
Observed range6.6807–7.1271 CNYCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
6.82656.74586.665106-1608-1710-19

USD/CNY · 2026-10-19 · 6.6807

Daily history

DateRate
October 19, 20261 USD = 6.6807 CNY
October 16, 20261 USD = 6.6862 CNY
October 15, 20261 USD = 6.6910 CNY
October 14, 20261 USD = 6.6927 CNY
October 13, 20261 USD = 6.6938 CNY
October 12, 20261 USD = 6.6928 CNY
October 9, 20261 USD = 6.6921 CNY
October 8, 20261 USD = 6.7023 CNY
October 7, 20261 USD = 6.7046 CNY
October 6, 20261 USD = 6.7046 CNY
October 5, 20261 USD = 6.7046 CNY
October 2, 20261 USD = 6.7046 CNY
October 1, 20261 USD = 6.7045 CNY
September 30, 20261 USD = 6.7045 CNY
September 29, 20261 USD = 6.7034 CNY
September 28, 20261 USD = 6.7105 CNY
September 25, 20261 USD = 6.7132 CNY
September 24, 20261 USD = 6.7126 CNY
September 23, 20261 USD = 6.7074 CNY
September 22, 20261 USD = 6.7001 CNY
September 21, 20261 USD = 6.6954 CNY
September 18, 20261 USD = 6.6976 CNY
September 17, 20261 USD = 6.7075 CNY
September 16, 20261 USD = 6.7071 CNY
September 15, 20261 USD = 6.7115 CNY
September 14, 20261 USD = 6.7084 CNY
September 11, 20261 USD = 6.7082 CNY
September 10, 20261 USD = 6.7063 CNY
September 9, 20261 USD = 6.7078 CNY
September 8, 20261 USD = 6.7105 CNY
September 7, 20261 USD = 6.7110 CNY
September 4, 20261 USD = 6.7109 CNY
September 3, 20261 USD = 6.7191 CNY
September 2, 20261 USD = 6.7215 CNY
September 1, 20261 USD = 6.7223 CNY
August 31, 20261 USD = 6.7197 CNY
August 28, 20261 USD = 6.7209 CNY
August 27, 20261 USD = 6.7203 CNY
August 26, 20261 USD = 6.7205 CNY
August 25, 20261 USD = 6.7198 CNY
August 24, 20261 USD = 6.7227 CNY
August 21, 20261 USD = 6.7206 CNY
August 20, 20261 USD = 6.7236 CNY
August 19, 20261 USD = 6.7382 CNY
August 18, 20261 USD = 6.7423 CNY
August 17, 20261 USD = 6.7394 CNY
August 14, 20261 USD = 6.7413 CNY
August 13, 20261 USD = 6.7430 CNY
August 12, 20261 USD = 6.7432 CNY
August 11, 20261 USD = 6.7453 CNY
August 10, 20261 USD = 6.7444 CNY
August 7, 20261 USD = 6.7476 CNY
August 6, 20261 USD = 6.7491 CNY
August 5, 20261 USD = 6.7500 CNY
August 4, 20261 USD = 6.7535 CNY
August 3, 20261 USD = 6.7526 CNY
July 31, 20261 USD = 6.7513 CNY
July 30, 20261 USD = 6.7551 CNY
July 29, 20261 USD = 6.7663 CNY
July 28, 20261 USD = 6.7713 CNY

Reference dates · USD/CNY

API example

GET /api/history?from=USD&to=CNY&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=USD&to=CNY&days=$90

Historical rate FAQ

Can I use this USD/CNY history page for reports?

Yes. Use this USD/CNY history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export USD/CNY historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported USD/CNY historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

More USD/CNY history

2025 monthly averages2024 monthly averagesReference rate and converter
USD to CNY Exchange Rate History