FXpeek
EN

CAD/CNY Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily CAD/CNY history covers 254 observations from October 29, 2025 to October 27, 2026. The latest available reference rate is 4.7546 CNY, with a 365-day range from 4.6928 to 5.1386 CNY.

Latest
4.7546 CNY
High
5.1386 CNY
Low
4.6928 CNY
Average
4.936334 CNY

Look up the CAD/CNY rate on a date

Converted amount100 CAD = 475.46 CNY

1 CAD = 4.7546 CNY · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or generate a PDF proof.

Download 365-day CSVRate proof PDF · $0.99Generate PDF proofMonthly report
Download 365-day CSVOpen history chartFree API & CSV

CAD/CNY monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-104.72344.76604.692819
2026-094.80584.87184.727122
2026-084.84354.89144.803121
2026-074.80004.83324.775123
2026-064.82814.89174.766622
2026-054.95115.01684.893920
2026-044.97045.01694.927520
2026-035.02945.09754.952022
2026-025.06075.09645.003020
2026-015.05825.13865.011021
2025-125.10215.12965.049421
2025-115.05595.08095.020920

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of CAD to CNY

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full CAD/CNY history

How to read this CAD/CNY daily history

This CAD/CNY daily history is a reference view of 254 dated observations from October 29, 2025 to October 27, 2026. The latest available rate is 4.7546 CNY, with a range from 4.6928 to 5.1386 CNY across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this CAD/CNY history

The table and chart below summarise 254 daily CAD/CNY observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage254 dated CAD/CNY observationsOpen daily history for the exact dates behind a figure
Observed range4.6928–5.1386 CNYCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
4.91524.79214.669006-2408-2510-27

CAD/CNY · 2026-10-27 · 4.7546

Daily history

DateRate
October 27, 20261 CAD = 4.7546 CNY
October 26, 20261 CAD = 4.7533 CNY
October 23, 20261 CAD = 4.7660 CNY
October 22, 20261 CAD = 4.7559 CNY
October 21, 20261 CAD = 4.7531 CNY
October 20, 20261 CAD = 4.7528 CNY
October 19, 20261 CAD = 4.7469 CNY
October 16, 20261 CAD = 4.7217 CNY
October 15, 20261 CAD = 4.7097 CNY
October 14, 20261 CAD = 4.7069 CNY
October 13, 20261 CAD = 4.7003 CNY
October 12, 20261 CAD = 4.6928 CNY
October 9, 20261 CAD = 4.7041 CNY
October 8, 20261 CAD = 4.6996 CNY
October 7, 20261 CAD = 4.7038 CNY
October 6, 20261 CAD = 4.7051 CNY
October 5, 20261 CAD = 4.7040 CNY
October 2, 20261 CAD = 4.7084 CNY
October 1, 20261 CAD = 4.7063 CNY
September 30, 20261 CAD = 4.7271 CNY
September 29, 20261 CAD = 4.7275 CNY
September 28, 20261 CAD = 4.7371 CNY
September 25, 20261 CAD = 4.7468 CNY
September 24, 20261 CAD = 4.7549 CNY
September 23, 20261 CAD = 4.7607 CNY
September 22, 20261 CAD = 4.7707 CNY
September 21, 20261 CAD = 4.7809 CNY
September 18, 20261 CAD = 4.7805 CNY
September 17, 20261 CAD = 4.7927 CNY
September 16, 20261 CAD = 4.8116 CNY
September 15, 20261 CAD = 4.8216 CNY
September 14, 20261 CAD = 4.8307 CNY
September 11, 20261 CAD = 4.8408 CNY
September 10, 20261 CAD = 4.8539 CNY
September 9, 20261 CAD = 4.8718 CNY
September 8, 20261 CAD = 4.8610 CNY
September 7, 20261 CAD = 4.8559 CNY
September 4, 20261 CAD = 4.8631 CNY
September 3, 20261 CAD = 4.8718 CNY
September 2, 20261 CAD = 4.8271 CNY
September 1, 20261 CAD = 4.8404 CNY
August 31, 20261 CAD = 4.8393 CNY
August 28, 20261 CAD = 4.8513 CNY
August 27, 20261 CAD = 4.8454 CNY
August 26, 20261 CAD = 4.8480 CNY
August 25, 20261 CAD = 4.8485 CNY
August 24, 20261 CAD = 4.8542 CNY
August 21, 20261 CAD = 4.8914 CNY
August 20, 20261 CAD = 4.8827 CNY
August 19, 20261 CAD = 4.8576 CNY
August 18, 20261 CAD = 4.8598 CNY
August 17, 20261 CAD = 4.8628 CNY
August 14, 20261 CAD = 4.8587 CNY
August 13, 20261 CAD = 4.8340 CNY
August 12, 20261 CAD = 4.8423 CNY
August 11, 20261 CAD = 4.8397 CNY
August 10, 20261 CAD = 4.8380 CNY
August 7, 20261 CAD = 4.8165 CNY
August 6, 20261 CAD = 4.8216 CNY
August 5, 20261 CAD = 4.8052 CNY

Reference dates · CAD/CNY

API example

GET /api/history?from=CAD&to=CNY&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CAD&to=CNY&days=$90

Historical rate FAQ

Can I use this CAD/CNY history page for reports?

Yes. Use this CAD/CNY history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export CAD/CNY historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported CAD/CNY historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use CAD/CNY reference data in your workflow

Choose the CAD/CNY view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated CAD/CNY reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full CAD/CNY CSV for accounting.Review the full historyCompare daily CAD/CNY observations, range statistics, and the historical chart.Use CSV or Google SheetsImport CAD/CNY reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the CAD/CNY source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated CAD/CNY page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to CADUSD to CNY · USD/CNY historyEUR to CNY · EUR/CNY historyJPY to CNY · JPY/CNY historyKRW to CNY · KRW/CNY history

More CAD/CNY history

2025 monthly averages2024 monthly averagesReference rate and converter