Invoice or receipt dated before the move
Use the JPY/HKD rate for the document date, not today's rate.
Open the workflowJPY/HKD Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily JPY/HKD history covers 255 observations from November 6, 2025 to November 5, 2026. The latest available reference rate is 0.049511 HKD, with a 365-day range from 0.04784 to 0.051166 HKD.
Latest
0.049511 HKD
High
0.051166 HKD
Low
0.04784 HKD
Average
0.049518 HKD
Look up the JPY/HKD rate on a date
Converted amount100 JPY = 4.95 HKD
1 JPY = 0.049511 HKD · ECB reference
01
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.
JPY/HKD monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-11 | 0.04959 | 0.04969 | 0.04951 | 4 |
| 2026-10 | 0.04968 | 0.05002 | 0.04948 | 22 |
| 2026-09 | 0.05016 | 0.05117 | 0.04896 | 22 |
| 2026-08 | 0.04939 | 0.05006 | 0.04907 | 21 |
| 2026-07 | 0.04825 | 0.04895 | 0.04784 | 23 |
| 2026-06 | 0.04877 | 0.04914 | 0.04828 | 22 |
| 2026-05 | 0.04950 | 0.05016 | 0.04913 | 20 |
| 2026-04 | 0.04925 | 0.05003 | 0.04900 | 20 |
| 2026-03 | 0.04932 | 0.04976 | 0.04899 | 22 |
| 2026-02 | 0.05038 | 0.05105 | 0.04974 | 20 |
| 2026-01 | 0.04976 | 0.05111 | 0.04911 | 21 |
| 2025-12 | 0.04993 | 0.05031 | 0.04945 | 21 |
Convert a specific amount of JPY to HKD
Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.
How to read this JPY/HKD daily history
This JPY/HKD daily history is a reference view of 255 dated observations from November 6, 2025 to November 5, 2026. The latest available rate is 0.049511 HKD, with a range from 0.04784 to 0.051166 HKD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this JPY/HKD history
The table and chart below summarise 255 daily JPY/HKD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 255 dated JPY/HKD observations | Open daily history for the exact dates behind a figure |
| Observed range | 0.04784–0.051166 HKD | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
JPY workflow
When the yen moves sharply: use JPY/HKD data by task
A sharp yen move changes the number used in a document, but it does not change the document date. Use the JPY/HKD observation that matches the invoice, payment, month-end, or travel-budget task, then keep the date and source URL with the record.
Month-end close or revaluation
Use the selected month-end or monthly-average JPY/HKD view and save the CSV with the close file.
Open the workflowJPY import cost or payout
Compare the dated JPY/HKD rows before and after the move, then put the source URL in the reconciliation note.
Open the workflowJapan travel budget
Convert the planned amount and compare the 30-day range shown on this page; treat it as a reference estimate, not a guaranteed quote.
Open the workflowExcel, Sheets, or dashboard tracking
Use the JPY/HKD CSV or JSON endpoint so the observation date stays attached to each row.
Open the workflowA news report cited a dated level?
Check the reported JPY/HKD level against official sources and dated reference rows — see the MOF yen-intervention record page.
Open the workflowJPY/HKD · 2026-11-05 · 0.0495
Daily history
| Date | Rate |
|---|---|
| November 5, 2026 | 1 JPY = 0.049511 HKD |
| November 4, 2026 | 1 JPY = 0.049579 HKD |
| November 3, 2026 | 1 JPY = 0.049568 HKD |
| November 2, 2026 | 1 JPY = 0.049691 HKD |
| October 30, 2026 | 1 JPY = 0.049893 HKD |
| October 29, 2026 | 1 JPY = 0.049642 HKD |
| October 28, 2026 | 1 JPY = 0.049664 HKD |
| October 27, 2026 | 1 JPY = 0.049705 HKD |
| October 26, 2026 | 1 JPY = 0.049826 HKD |
| October 23, 2026 | 1 JPY = 0.050022 HKD |
| October 22, 2026 | 1 JPY = 0.04992 HKD |
| October 21, 2026 | 1 JPY = 0.049704 HKD |
| October 20, 2026 | 1 JPY = 0.049635 HKD |
| October 19, 2026 | 1 JPY = 0.049596 HKD |
| October 16, 2026 | 1 JPY = 0.049666 HKD |
| October 15, 2026 | 1 JPY = 0.049674 HKD |
| October 14, 2026 | 1 JPY = 0.049529 HKD |
| October 13, 2026 | 1 JPY = 0.049631 HKD |
| October 12, 2026 | 1 JPY = 0.04948 HKD |
| October 9, 2026 | 1 JPY = 0.049588 HKD |
| October 8, 2026 | 1 JPY = 0.049581 HKD |
| October 7, 2026 | 1 JPY = 0.049602 HKD |
| October 6, 2026 | 1 JPY = 0.049642 HKD |
| October 5, 2026 | 1 JPY = 0.049597 HKD |
| October 2, 2026 | 1 JPY = 0.049768 HKD |
| October 1, 2026 | 1 JPY = 0.049671 HKD |
| September 30, 2026 | 1 JPY = 0.049978 HKD |
| September 29, 2026 | 1 JPY = 0.049936 HKD |
| September 28, 2026 | 1 JPY = 0.050004 HKD |
| September 25, 2026 | 1 JPY = 0.049775 HKD |
| September 24, 2026 | 1 JPY = 0.04937 HKD |
| September 23, 2026 | 1 JPY = 0.04967 HKD |
| September 22, 2026 | 1 JPY = 0.049902 HKD |
| September 21, 2026 | 1 JPY = 0.049886 HKD |
| September 18, 2026 | 1 JPY = 0.049687 HKD |
| September 17, 2026 | 1 JPY = 0.050389 HKD |
| September 16, 2026 | 1 JPY = 0.050596 HKD |
| September 15, 2026 | 1 JPY = 0.050608 HKD |
| September 14, 2026 | 1 JPY = 0.05075 HKD |
| September 11, 2026 | 1 JPY = 0.050909 HKD |
| September 10, 2026 | 1 JPY = 0.050859 HKD |
| September 9, 2026 | 1 JPY = 0.051166 HKD |
| September 8, 2026 | 1 JPY = 0.050819 HKD |
| September 7, 2026 | 1 JPY = 0.050664 HKD |
| September 4, 2026 | 1 JPY = 0.050179 HKD |
| September 3, 2026 | 1 JPY = 0.050261 HKD |
| September 2, 2026 | 1 JPY = 0.04914 HKD |
| September 1, 2026 | 1 JPY = 0.048956 HKD |
| August 31, 2026 | 1 JPY = 0.04907 HKD |
| August 28, 2026 | 1 JPY = 0.049094 HKD |
| August 27, 2026 | 1 JPY = 0.049179 HKD |
| August 26, 2026 | 1 JPY = 0.049274 HKD |
| August 25, 2026 | 1 JPY = 0.049223 HKD |
| August 24, 2026 | 1 JPY = 0.04925 HKD |
| August 21, 2026 | 1 JPY = 0.049405 HKD |
| August 20, 2026 | 1 JPY = 0.049406 HKD |
| August 19, 2026 | 1 JPY = 0.049292 HKD |
| August 18, 2026 | 1 JPY = 0.049115 HKD |
| August 17, 2026 | 1 JPY = 0.049272 HKD |
| August 14, 2026 | 1 JPY = 0.04935 HKD |
Reference dates · JPY/HKD
API example
GET /api/history?from=JPY&to=HKD&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=JPY&to=HKD&days=$90
Historical rate FAQ
Can I use this JPY/HKD history page for reports?
Yes. Use this JPY/HKD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export JPY/HKD historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported JPY/HKD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Which JPY/HKD rate should I use after a yen surge?
Use the rate for the invoice, payment, report, or other documented date. A recent yen move is not a reason to replace a historical document date with today's reference rate.
How can I compare a yen move in a spreadsheet?
Import the JPY/HKD CSV or JSON history, compare the dated rows or the 30-day range, and keep the source URL and retrieval date with the workbook.
Does FXpeek predict whether the yen will keep rising?
No. FXpeek shows historical and latest available reference data; it does not provide a forecast, trading signal, or transaction quote.
Use JPY/HKD reference data in your workflow
Choose the JPY/HKD view that matches the date, evidence, spreadsheet, or API task you need to complete.
Look up a rate by dateFind a dated JPY/HKD reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full JPY/HKD CSV for accounting.Review the full historyCompare daily JPY/HKD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport JPY/HKD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the JPY/HKD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated JPY/HKD page, and keep the source URL with the close file.