Invoice or receipt dated before the move
Use the JPY/CAD rate for the document date, not today's rate.
Open the workflowJPY/CAD Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily JPY/CAD history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 0.008884 CAD, with a 365-day range from 0.008542 to 0.009216 CAD.
Latest
0.008884 CAD
High
0.009216 CAD
Low
0.008542 CAD
Average
0.008789 CAD
Look up the JPY/CAD rate on a date
Converted amount100 JPY = 0.89 CAD
1 JPY = 0.008884 CAD · ECB reference
01
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.
JPY/CAD monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-11 | 0.008837 | 0.008884 | 0.008806 | 5 |
| 2026-10 | 0.008953 | 0.009031 | 0.008855 | 22 |
| 2026-09 | 0.008928 | 0.009034 | 0.008671 | 22 |
| 2026-08 | 0.008758 | 0.008953 | 0.008658 | 21 |
| 2026-07 | 0.008688 | 0.008813 | 0.008599 | 23 |
| 2026-06 | 0.008733 | 0.008803 | 0.008662 | 22 |
| 2026-05 | 0.008677 | 0.008714 | 0.008627 | 20 |
| 2026-04 | 0.008645 | 0.008776 | 0.008542 | 20 |
| 2026-03 | 0.008641 | 0.008737 | 0.008561 | 22 |
| 2026-02 | 0.008799 | 0.008919 | 0.008700 | 20 |
| 2026-01 | 0.008793 | 0.008920 | 0.008700 | 21 |
| 2025-12 | 0.008860 | 0.009027 | 0.008739 | 21 |
Convert a specific amount of JPY to CAD
Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.
How to read this JPY/CAD daily history
This JPY/CAD daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 0.008884 CAD, with a range from 0.008542 to 0.009216 CAD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this JPY/CAD history
The table and chart below summarise 255 daily JPY/CAD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 255 dated JPY/CAD observations | Open daily history for the exact dates behind a figure |
| Observed range | 0.008542–0.009216 CAD | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
JPY workflow
When the yen moves sharply: use JPY/CAD data by task
A sharp yen move changes the number used in a document, but it does not change the document date. Use the JPY/CAD observation that matches the invoice, payment, month-end, or travel-budget task, then keep the date and source URL with the record.
Month-end close or revaluation
Use the selected month-end or monthly-average JPY/CAD view and save the CSV with the close file.
Open the workflowJPY import cost or payout
Compare the dated JPY/CAD rows before and after the move, then put the source URL in the reconciliation note.
Open the workflowJapan travel budget
Convert the planned amount and compare the 30-day range shown on this page; treat it as a reference estimate, not a guaranteed quote.
Open the workflowExcel, Sheets, or dashboard tracking
Use the JPY/CAD CSV or JSON endpoint so the observation date stays attached to each row.
Open the workflowA news report cited a dated level?
Check the reported JPY/CAD level against official sources and dated reference rows — see the MOF yen-intervention record page.
Open the workflowJPY/CAD · 2026-11-06 · 0.0089
Daily history
| Date | Rate |
|---|---|
| November 6, 2026 | 1 JPY = 0.008884 CAD |
| November 5, 2026 | 1 JPY = 0.008814 CAD |
| November 4, 2026 | 1 JPY = 0.008806 CAD |
| November 3, 2026 | 1 JPY = 0.008829 CAD |
| November 2, 2026 | 1 JPY = 0.00885 CAD |
| October 30, 2026 | 1 JPY = 0.008883 CAD |
| October 29, 2026 | 1 JPY = 0.008855 CAD |
| October 28, 2026 | 1 JPY = 0.008892 CAD |
| October 27, 2026 | 1 JPY = 0.008886 CAD |
| October 26, 2026 | 1 JPY = 0.00891 CAD |
| October 23, 2026 | 1 JPY = 0.008925 CAD |
| October 22, 2026 | 1 JPY = 0.008936 CAD |
| October 21, 2026 | 1 JPY = 0.008897 CAD |
| October 20, 2026 | 1 JPY = 0.008886 CAD |
| October 19, 2026 | 1 JPY = 0.008894 CAD |
| October 16, 2026 | 1 JPY = 0.008961 CAD |
| October 15, 2026 | 1 JPY = 0.008993 CAD |
| October 14, 2026 | 1 JPY = 0.008973 CAD |
| October 13, 2026 | 1 JPY = 0.009006 CAD |
| October 12, 2026 | 1 JPY = 0.008992 CAD |
| October 9, 2026 | 1 JPY = 0.00899 CAD |
| October 8, 2026 | 1 JPY = 0.00901 CAD |
| October 7, 2026 | 1 JPY = 0.009008 CAD |
| October 6, 2026 | 1 JPY = 0.009014 CAD |
| October 5, 2026 | 1 JPY = 0.009008 CAD |
| October 2, 2026 | 1 JPY = 0.009031 CAD |
| October 1, 2026 | 1 JPY = 0.009017 CAD |
| September 30, 2026 | 1 JPY = 0.009034 CAD |
| September 29, 2026 | 1 JPY = 0.009025 CAD |
| September 28, 2026 | 1 JPY = 0.00903 CAD |
| September 25, 2026 | 1 JPY = 0.008974 CAD |
| September 24, 2026 | 1 JPY = 0.008887 CAD |
| September 23, 2026 | 1 JPY = 0.008922 CAD |
| September 22, 2026 | 1 JPY = 0.008935 CAD |
| September 21, 2026 | 1 JPY = 0.008905 CAD |
| September 18, 2026 | 1 JPY = 0.008874 CAD |
| September 17, 2026 | 1 JPY = 0.008989 CAD |
| September 16, 2026 | 1 JPY = 0.00899 CAD |
| September 15, 2026 | 1 JPY = 0.00898 CAD |
| September 14, 2026 | 1 JPY = 0.008986 CAD |
| September 11, 2026 | 1 JPY = 0.008996 CAD |
| September 10, 2026 | 1 JPY = 0.008961 CAD |
| September 9, 2026 | 1 JPY = 0.008983 CAD |
| September 8, 2026 | 1 JPY = 0.008947 CAD |
| September 7, 2026 | 1 JPY = 0.008931 CAD |
| September 4, 2026 | 1 JPY = 0.008832 CAD |
| September 3, 2026 | 1 JPY = 0.00884 CAD |
| September 2, 2026 | 1 JPY = 0.008725 CAD |
| September 1, 2026 | 1 JPY = 0.008671 CAD |
| August 31, 2026 | 1 JPY = 0.008693 CAD |
| August 28, 2026 | 1 JPY = 0.008676 CAD |
| August 27, 2026 | 1 JPY = 0.008702 CAD |
| August 26, 2026 | 1 JPY = 0.008715 CAD |
| August 25, 2026 | 1 JPY = 0.008704 CAD |
| August 24, 2026 | 1 JPY = 0.008704 CAD |
| August 21, 2026 | 1 JPY = 0.008658 CAD |
| August 20, 2026 | 1 JPY = 0.008674 CAD |
| August 19, 2026 | 1 JPY = 0.00872 CAD |
| August 18, 2026 | 1 JPY = 0.008687 CAD |
| August 17, 2026 | 1 JPY = 0.008704 CAD |
Reference dates · JPY/CAD
API example
GET /api/history?from=JPY&to=CAD&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=JPY&to=CAD&days=$90
Historical rate FAQ
Can I use this JPY/CAD history page for reports?
Yes. Use this JPY/CAD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export JPY/CAD historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported JPY/CAD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Which JPY/CAD rate should I use after a yen surge?
Use the rate for the invoice, payment, report, or other documented date. A recent yen move is not a reason to replace a historical document date with today's reference rate.
How can I compare a yen move in a spreadsheet?
Import the JPY/CAD CSV or JSON history, compare the dated rows or the 30-day range, and keep the source URL and retrieval date with the workbook.
Does FXpeek predict whether the yen will keep rising?
No. FXpeek shows historical and latest available reference data; it does not provide a forecast, trading signal, or transaction quote.
Use JPY/CAD reference data in your workflow
Choose the JPY/CAD view that matches the date, evidence, spreadsheet, or API task you need to complete.
Look up a rate by dateFind a dated JPY/CAD reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full JPY/CAD CSV for accounting.Review the full historyCompare daily JPY/CAD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport JPY/CAD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the JPY/CAD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated JPY/CAD page, and keep the source URL with the close file.