FXpeek
EN

AUD/KRW Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily AUD/KRW history covers 254 observations from October 29, 2025 to October 27, 2026. The latest available reference rate is 933.6800 KRW, with a 365-day range from 926.9700 to 1,100.3300 KRW.

Latest
933.6800 KRW
High
1,100.3300 KRW
Low
926.9700 KRW
Average
1,009.325591 KRW

Look up the AUD/KRW rate on a date

Converted amount100 AUD = 93,368 KRW

1 AUD = 933.68 KRW · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or generate a PDF proof.

Download 365-day CSVRate proof PDF · $0.99Generate PDF proofMonthly report
Download 365-day CSVOpen history chartFree API & CSV

AUD/KRW monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-10932.84946.15926.9719
2026-09967.44988.36944.3822
2026-08996.271005.98979.7921
2026-071038.121073.721000.8623
2026-061075.261100.331060.5022
2026-051070.441085.261048.9320
2026-041051.671061.421038.4420
2026-031046.291060.591031.6522
2026-021021.531032.961009.1220
2026-01988.541011.39966.4121
2025-12973.96991.29961.7021
2025-11949.62959.50934.8120

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of AUD to KRW

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full AUD/KRW history

How to read this AUD/KRW daily history

This AUD/KRW daily history is a reference view of 254 dated observations from October 29, 2025 to October 27, 2026. The latest available rate is 933.6800 KRW, with a range from 926.9700 to 1,100.3300 KRW across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this AUD/KRW history

The table and chart below summarise 254 daily AUD/KRW observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage254 dated AUD/KRW observationsOpen daily history for the exact dates behind a figure
Observed range926.9700–1,100.3300 KRWCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
1091.331000.35909.3606-2408-2510-27

AUD/KRW · 2026-10-27 · 933.68

Daily history

DateRate
October 27, 20261 AUD = 933.6800 KRW
October 26, 20261 AUD = 930.9500 KRW
October 23, 20261 AUD = 930.0800 KRW
October 22, 20261 AUD = 928.8200 KRW
October 21, 20261 AUD = 932.4100 KRW
October 20, 20261 AUD = 927.4900 KRW
October 19, 20261 AUD = 928.7700 KRW
October 16, 20261 AUD = 926.9700 KRW
October 15, 20261 AUD = 930.1300 KRW
October 14, 20261 AUD = 937.0400 KRW
October 13, 20261 AUD = 936.0800 KRW
October 12, 20261 AUD = 929.7200 KRW
October 9, 20261 AUD = 936.5000 KRW
October 8, 20261 AUD = 932.8300 KRW
October 7, 20261 AUD = 930.5600 KRW
October 6, 20261 AUD = 934.7400 KRW
October 5, 20261 AUD = 935.4500 KRW
October 2, 20261 AUD = 935.6100 KRW
October 1, 20261 AUD = 946.1500 KRW
September 30, 20261 AUD = 944.3800 KRW
September 29, 20261 AUD = 947.9600 KRW
September 28, 20261 AUD = 953.7900 KRW
September 25, 20261 AUD = 952.6300 KRW
September 24, 20261 AUD = 961.6700 KRW
September 23, 20261 AUD = 964.9400 KRW
September 22, 20261 AUD = 964.2400 KRW
September 21, 20261 AUD = 979.3900 KRW
September 18, 20261 AUD = 988.3600 KRW
September 17, 20261 AUD = 983.5200 KRW
September 16, 20261 AUD = 975.5400 KRW
September 15, 20261 AUD = 968.4600 KRW
September 14, 20261 AUD = 959.7800 KRW
September 11, 20261 AUD = 963.1600 KRW
September 10, 20261 AUD = 965.5200 KRW
September 9, 20261 AUD = 965.3600 KRW
September 8, 20261 AUD = 967.9600 KRW
September 7, 20261 AUD = 972.4800 KRW
September 4, 20261 AUD = 972.7200 KRW
September 3, 20261 AUD = 976.3400 KRW
September 2, 20261 AUD = 973.8700 KRW
September 1, 20261 AUD = 981.6200 KRW
August 31, 20261 AUD = 979.7900 KRW
August 28, 20261 AUD = 988.9300 KRW
August 27, 20261 AUD = 992.5000 KRW
August 26, 20261 AUD = 994.0200 KRW
August 25, 20261 AUD = 989.3500 KRW
August 24, 20261 AUD = 991.3400 KRW
August 21, 20261 AUD = 992.2200 KRW
August 20, 20261 AUD = 992.2600 KRW
August 19, 20261 AUD = 984.5800 KRW
August 18, 20261 AUD = 1,002.7600 KRW
August 17, 20261 AUD = 1,005.9800 KRW
August 14, 20261 AUD = 999.4600 KRW
August 13, 20261 AUD = 1,001.5700 KRW
August 12, 20261 AUD = 1,002.0700 KRW
August 11, 20261 AUD = 997.5800 KRW
August 10, 20261 AUD = 1,000.6100 KRW
August 7, 20261 AUD = 996.8900 KRW
August 6, 20261 AUD = 1,002.5000 KRW
August 5, 20261 AUD = 1,003.9500 KRW

Reference dates · AUD/KRW

API example

GET /api/history?from=AUD&to=KRW&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=AUD&to=KRW&days=$90

Historical rate FAQ

Can I use this AUD/KRW history page for reports?

Yes. Use this AUD/KRW history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export AUD/KRW historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported AUD/KRW historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use AUD/KRW reference data in your workflow

Choose the AUD/KRW view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated AUD/KRW reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full AUD/KRW CSV for accounting.Review the full historyCompare daily AUD/KRW observations, range statistics, and the historical chart.Use CSV or Google SheetsImport AUD/KRW reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the AUD/KRW source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated AUD/KRW page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

KRW to AUDEUR to KRW · EUR/KRW historyJPY to KRW · JPY/KRW history

More AUD/KRW history

2025 monthly averages2024 monthly averagesReference rate and converter
AUD to KRW Exchange Rate History