FXpeek
EN

EUR/KRW Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily EUR/KRW history covers 255 observations from September 23, 2025 to September 22, 2026. The latest available reference rate is 1,554.5500 KRW, with a 365-day range from 1,554.5500 to 1,793.6400 KRW.

Latest
1,554.5500 KRW
High
1,793.6400 KRW
Low
1,554.5500 KRW
Average
1,696.245804 KRW

Invoice exchange rate

Enter an invoice date and amount

No signup

Weekends and holidays may return the nearest available working-day rate. The result shows the actual data date.

How to read this EUR/KRW daily history

This EUR/KRW daily history is a reference view of 255 dated observations from September 23, 2025 to September 22, 2026. The latest available rate is 1,554.5500 KRW, with a range from 1,554.5500 to 1,793.6400 KRW across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this EUR/KRW history

The table and chart below summarise 255 daily EUR/KRW observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated EUR/KRW observationsOpen daily history for the exact dates behind a figure
Observed range1,554.5500–1,793.6400 KRWCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
1822.331674.101525.8605-2007-2109-22

EUR/KRW · 2026-09-22 · 1554.55

Daily history

DateRate
September 22, 20261 EUR = 1,554.5500 KRW
September 21, 20261 EUR = 1,576.6300 KRW
September 18, 20261 EUR = 1,590.7600 KRW
September 17, 20261 EUR = 1,587.3100 KRW
September 16, 20261 EUR = 1,578.0300 KRW
September 15, 20261 EUR = 1,568.3200 KRW
September 14, 20261 EUR = 1,555.0400 KRW
September 11, 20261 EUR = 1,556.5600 KRW
September 10, 20261 EUR = 1,560.9600 KRW
September 9, 20261 EUR = 1,556.9400 KRW
September 8, 20261 EUR = 1,558.2200 KRW
September 7, 20261 EUR = 1,566.5600 KRW
September 4, 20261 EUR = 1,569.3800 KRW
September 3, 20261 EUR = 1,576.4900 KRW
September 2, 20261 EUR = 1,577.5700 KRW
September 1, 20261 EUR = 1,593.1700 KRW
August 31, 20261 EUR = 1,586.3700 KRW
August 28, 20261 EUR = 1,600.3900 KRW
August 27, 20261 EUR = 1,607.4500 KRW
August 26, 20261 EUR = 1,614.3900 KRW
August 25, 20261 EUR = 1,612.9400 KRW
August 24, 20261 EUR = 1,614.6000 KRW
August 21, 20261 EUR = 1,619.4100 KRW
August 20, 20261 EUR = 1,631.0800 KRW
August 19, 20261 EUR = 1,614.8100 KRW
August 18, 20261 EUR = 1,632.3000 KRW
August 17, 20261 EUR = 1,636.8300 KRW
August 14, 20261 EUR = 1,632.4200 KRW
August 13, 20261 EUR = 1,638.1600 KRW
August 12, 20261 EUR = 1,636.0800 KRW
August 11, 20261 EUR = 1,629.6400 KRW
August 10, 20261 EUR = 1,636.9000 KRW
August 7, 20261 EUR = 1,633.3000 KRW
August 6, 20261 EUR = 1,643.0900 KRW
August 5, 20261 EUR = 1,644.9700 KRW
August 4, 20261 EUR = 1,643.3200 KRW
August 3, 20261 EUR = 1,646.1000 KRW
July 31, 20261 EUR = 1,657.9900 KRW
July 30, 20261 EUR = 1,645.3100 KRW
July 29, 20261 EUR = 1,652.7700 KRW
July 28, 20261 EUR = 1,658.9600 KRW
July 27, 20261 EUR = 1,674.3100 KRW
July 24, 20261 EUR = 1,662.1800 KRW
July 23, 20261 EUR = 1,677.7200 KRW
July 22, 20261 EUR = 1,688.7800 KRW
July 21, 20261 EUR = 1,688.0400 KRW
July 20, 20261 EUR = 1,692.4000 KRW
July 17, 20261 EUR = 1,698.4600 KRW
July 16, 20261 EUR = 1,696.4900 KRW
July 15, 20261 EUR = 1,701.9700 KRW
July 14, 20261 EUR = 1,705.6100 KRW
July 13, 20261 EUR = 1,706.8500 KRW
July 10, 20261 EUR = 1,720.1200 KRW
July 9, 20261 EUR = 1,729.4900 KRW
July 8, 20261 EUR = 1,720.9500 KRW
July 7, 20261 EUR = 1,731.4700 KRW
July 6, 20261 EUR = 1,747.7200 KRW
July 3, 20261 EUR = 1,752.9500 KRW
July 2, 20261 EUR = 1,765.5300 KRW
July 1, 20261 EUR = 1,773.5700 KRW

API example

GET /api/history?from=EUR&to=KRW&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=EUR&to=KRW&days=365

Historical rate FAQ

Can I use this EUR/KRW history page for reports?

Yes. Use this EUR/KRW history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export EUR/KRW historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported EUR/KRW historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use EUR/KRW reference data in your workflow

Choose the EUR/KRW view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated EUR/KRW reference rate for an invoice, receipt, or report.Review the full historyCompare daily EUR/KRW observations, range statistics, and the historical chart.Use CSV or Google SheetsImport EUR/KRW reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the EUR/KRW source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated EUR/KRW page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

KRW to EUREUR to USD · EUR/USD historyEUR to GBP · EUR/GBP historyEUR to AUD · EUR/AUD historyEUR to CAD · EUR/CAD historyEUR to CNY · EUR/CNY historyEUR to HKD · EUR/HKD history

More EUR/KRW history

2025 monthly averages2024 monthly averagesReference rate and converter