Invoice or receipt dated before the move
Use the JPY/KRW rate for the document date, not today's rate.
Open the workflowJPY/KRW Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily JPY/KRW history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 8.5819 KRW, with a 365-day range from 8.3962 to 9.6391 KRW.
Latest
8.5819 KRW
High
9.6391 KRW
Low
8.3962 KRW
Average
9.167019 KRW
Look up the JPY/KRW rate on a date
Converted amount100 JPY = 858.19 KRW
1 JPY = 8.5819 KRW · ECB reference
01
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.
JPY/KRW monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-11 | 8.5053 | 8.5819 | 8.4587 | 5 |
| 2026-10 | 8.4625 | 8.6165 | 8.3962 | 22 |
| 2026-09 | 8.6867 | 8.8801 | 8.5376 | 22 |
| 2026-08 | 8.8354 | 9.1081 | 8.5648 | 21 |
| 2026-07 | 9.1747 | 9.5854 | 8.7989 | 23 |
| 2026-06 | 9.5202 | 9.6391 | 9.4082 | 22 |
| 2026-05 | 9.4216 | 9.5356 | 9.2699 | 20 |
| 2026-04 | 9.3130 | 9.5049 | 9.2406 | 20 |
| 2026-03 | 9.3956 | 9.5601 | 9.2860 | 22 |
| 2026-02 | 9.3346 | 9.4526 | 9.1101 | 20 |
| 2026-01 | 9.2987 | 9.3987 | 9.2070 | 21 |
| 2025-12 | 9.4111 | 9.5287 | 9.1914 | 21 |
Convert a specific amount of JPY to KRW
Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.
How to read this JPY/KRW daily history
This JPY/KRW daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 8.5819 KRW, with a range from 8.3962 to 9.6391 KRW across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this JPY/KRW history
The table and chart below summarise 255 daily JPY/KRW observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 255 dated JPY/KRW observations | Open daily history for the exact dates behind a figure |
| Observed range | 8.3962–9.6391 KRW | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
JPY workflow
When the yen moves sharply: use JPY/KRW data by task
A sharp yen move changes the number used in a document, but it does not change the document date. Use the JPY/KRW observation that matches the invoice, payment, month-end, or travel-budget task, then keep the date and source URL with the record.
Month-end close or revaluation
Use the selected month-end or monthly-average JPY/KRW view and save the CSV with the close file.
Open the workflowJPY import cost or payout
Compare the dated JPY/KRW rows before and after the move, then put the source URL in the reconciliation note.
Open the workflowJapan travel budget
Convert the planned amount and compare the 30-day range shown on this page; treat it as a reference estimate, not a guaranteed quote.
Open the workflowExcel, Sheets, or dashboard tracking
Use the JPY/KRW CSV or JSON endpoint so the observation date stays attached to each row.
Open the workflowA news report cited a dated level?
Check the reported JPY/KRW level against official sources and dated reference rows — see the MOF yen-intervention record page.
Open the workflowJPY/KRW · 2026-11-06 · 8.5819
Daily history
| Date | Rate |
|---|---|
| November 6, 2026 | 1 JPY = 8.5819 KRW |
| November 5, 2026 | 1 JPY = 8.4863 KRW |
| November 4, 2026 | 1 JPY = 8.4587 KRW |
| November 3, 2026 | 1 JPY = 8.4946 KRW |
| November 2, 2026 | 1 JPY = 8.5048 KRW |
| October 30, 2026 | 1 JPY = 8.4913 KRW |
| October 29, 2026 | 1 JPY = 8.4607 KRW |
| October 28, 2026 | 1 JPY = 8.4860 KRW |
| October 27, 2026 | 1 JPY = 8.4130 KRW |
| October 26, 2026 | 1 JPY = 8.4174 KRW |
| October 23, 2026 | 1 JPY = 8.4466 KRW |
| October 22, 2026 | 1 JPY = 8.4347 KRW |
| October 21, 2026 | 1 JPY = 8.3962 KRW |
| October 20, 2026 | 1 JPY = 8.3973 KRW |
| October 19, 2026 | 1 JPY = 8.4015 KRW |
| October 16, 2026 | 1 JPY = 8.4299 KRW |
| October 15, 2026 | 1 JPY = 8.5196 KRW |
| October 14, 2026 | 1 JPY = 8.4364 KRW |
| October 13, 2026 | 1 JPY = 8.4835 KRW |
| October 12, 2026 | 1 JPY = 8.4054 KRW |
| October 9, 2026 | 1 JPY = 8.4768 KRW |
| October 8, 2026 | 1 JPY = 8.4879 KRW |
| October 7, 2026 | 1 JPY = 8.4606 KRW |
| October 6, 2026 | 1 JPY = 8.4685 KRW |
| October 5, 2026 | 1 JPY = 8.4939 KRW |
| October 2, 2026 | 1 JPY = 8.5510 KRW |
| October 1, 2026 | 1 JPY = 8.6165 KRW |
| September 30, 2026 | 1 JPY = 8.6333 KRW |
| September 29, 2026 | 1 JPY = 8.6135 KRW |
| September 28, 2026 | 1 JPY = 8.6557 KRW |
| September 25, 2026 | 1 JPY = 8.5986 KRW |
| September 24, 2026 | 1 JPY = 8.6154 KRW |
| September 23, 2026 | 1 JPY = 8.6459 KRW |
| September 22, 2026 | 1 JPY = 8.6282 KRW |
| September 21, 2026 | 1 JPY = 8.7251 KRW |
| September 18, 2026 | 1 JPY = 8.7916 KRW |
| September 17, 2026 | 1 JPY = 8.8801 KRW |
| September 16, 2026 | 1 JPY = 8.8217 KRW |
| September 15, 2026 | 1 JPY = 8.7684 KRW |
| September 14, 2026 | 1 JPY = 8.7107 KRW |
| September 11, 2026 | 1 JPY = 8.7173 KRW |
| September 10, 2026 | 1 JPY = 8.7161 KRW |
| September 9, 2026 | 1 JPY = 8.7180 KRW |
| September 8, 2026 | 1 JPY = 8.6954 KRW |
| September 7, 2026 | 1 JPY = 8.7104 KRW |
| September 4, 2026 | 1 JPY = 8.6424 KRW |
| September 3, 2026 | 1 JPY = 8.6998 KRW |
| September 2, 2026 | 1 JPY = 8.5376 KRW |
| September 1, 2026 | 1 JPY = 8.5825 KRW |
| August 31, 2026 | 1 JPY = 8.5648 KRW |
| August 28, 2026 | 1 JPY = 8.6079 KRW |
| August 27, 2026 | 1 JPY = 8.6604 KRW |
| August 26, 2026 | 1 JPY = 8.6973 KRW |
| August 25, 2026 | 1 JPY = 8.6857 KRW |
| August 24, 2026 | 1 JPY = 8.6994 KRW |
| August 21, 2026 | 1 JPY = 8.7224 KRW |
| August 20, 2026 | 1 JPY = 8.7953 KRW |
| August 19, 2026 | 1 JPY = 8.7467 KRW |
| August 18, 2026 | 1 JPY = 8.8294 KRW |
| August 17, 2026 | 1 JPY = 8.8674 KRW |
Reference dates · JPY/KRW
API example
GET /api/history?from=JPY&to=KRW&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=JPY&to=KRW&days=$90
Historical rate FAQ
Can I use this JPY/KRW history page for reports?
Yes. Use this JPY/KRW history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export JPY/KRW historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported JPY/KRW historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Which JPY/KRW rate should I use after a yen surge?
Use the rate for the invoice, payment, report, or other documented date. A recent yen move is not a reason to replace a historical document date with today's reference rate.
How can I compare a yen move in a spreadsheet?
Import the JPY/KRW CSV or JSON history, compare the dated rows or the 30-day range, and keep the source URL and retrieval date with the workbook.
Does FXpeek predict whether the yen will keep rising?
No. FXpeek shows historical and latest available reference data; it does not provide a forecast, trading signal, or transaction quote.
Use JPY/KRW reference data in your workflow
Choose the JPY/KRW view that matches the date, evidence, spreadsheet, or API task you need to complete.
Look up a rate by dateFind a dated JPY/KRW reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full JPY/KRW CSV for accounting.Review the full historyCompare daily JPY/KRW observations, range statistics, and the historical chart.Use CSV or Google SheetsImport JPY/KRW reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the JPY/KRW source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated JPY/KRW page, and keep the source URL with the close file.