FXpeek
EN

CAD/KRW Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily CAD/KRW history covers 254 observations from October 29, 2025 to October 27, 2026. The latest available reference rate is 946.8200 KRW, with a 365-day range from 934.7400 to 1,109.9900 KRW.

Latest
946.8200 KRW
High
1,109.9900 KRW
Low
934.7400 KRW
Average
1,045.456024 KRW

Look up the CAD/KRW rate on a date

Converted amount100 CAD = 94,682 KRW

1 CAD = 946.82 KRW · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or generate a PDF proof.

Download 365-day CSVRate proof PDF · $0.99Generate PDF proofMonthly report
Download 365-day CSVOpen history chartFree API & CSV

CAD/KRW monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-10943.64955.55934.7419
2026-09973.03990.76954.4422
2026-081008.751018.75985.2021
2026-071055.931095.401020.7323
2026-061090.231109.991076.6622
2026-051085.821099.611064.4620
2026-041077.311090.421063.6220
2026-031087.301096.161069.5922
2026-021060.931077.061042.5620
2026-011057.551068.141047.7521
2025-121062.231080.851048.2221
2025-111038.661048.621018.2620

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of CAD to KRW

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full CAD/KRW history

How to read this CAD/KRW daily history

This CAD/KRW daily history is a reference view of 254 dated observations from October 29, 2025 to October 27, 2026. The latest available rate is 946.8200 KRW, with a range from 934.7400 to 1,109.9900 KRW across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this CAD/KRW history

The table and chart below summarise 254 daily CAD/KRW observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage254 dated CAD/KRW observationsOpen daily history for the exact dates behind a figure
Observed range934.7400–1,109.9900 KRWCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
1114.681015.07915.4606-2408-2510-27

CAD/KRW · 2026-10-27 · 946.82

Daily history

DateRate
October 27, 20261 CAD = 946.8200 KRW
October 26, 20261 CAD = 944.7100 KRW
October 23, 20261 CAD = 946.3500 KRW
October 22, 20261 CAD = 943.8800 KRW
October 21, 20261 CAD = 943.7500 KRW
October 20, 20261 CAD = 945.0200 KRW
October 19, 20261 CAD = 944.6400 KRW
October 16, 20261 CAD = 940.7000 KRW
October 15, 20261 CAD = 947.3600 KRW
October 14, 20261 CAD = 940.1600 KRW
October 13, 20261 CAD = 941.9500 KRW
October 12, 20261 CAD = 934.7400 KRW
October 9, 20261 CAD = 942.9600 KRW
October 8, 20261 CAD = 942.0100 KRW
October 7, 20261 CAD = 939.2100 KRW
October 6, 20261 CAD = 939.5100 KRW
October 5, 20261 CAD = 942.9500 KRW
October 2, 20261 CAD = 946.8500 KRW
October 1, 20261 CAD = 955.5500 KRW
September 30, 20261 CAD = 955.6400 KRW
September 29, 20261 CAD = 954.4400 KRW
September 28, 20261 CAD = 958.5900 KRW
September 25, 20261 CAD = 958.1200 KRW
September 24, 20261 CAD = 969.4600 KRW
September 23, 20261 CAD = 969.0900 KRW
September 22, 20261 CAD = 965.6200 KRW
September 21, 20261 CAD = 979.8200 KRW
September 18, 20261 CAD = 990.7600 KRW
September 17, 20261 CAD = 987.8700 KRW
September 16, 20261 CAD = 981.2400 KRW
September 15, 20261 CAD = 976.4200 KRW
September 14, 20261 CAD = 969.4200 KRW
September 11, 20261 CAD = 968.9700 KRW
September 10, 20261 CAD = 972.6200 KRW
September 9, 20261 CAD = 970.4800 KRW
September 8, 20261 CAD = 971.8800 KRW
September 7, 20261 CAD = 975.3200 KRW
September 4, 20261 CAD = 978.5400 KRW
September 3, 20261 CAD = 984.1400 KRW
September 2, 20261 CAD = 978.5200 KRW
September 1, 20261 CAD = 989.7900 KRW
August 31, 20261 CAD = 985.2000 KRW
August 28, 20261 CAD = 992.1800 KRW
August 27, 20261 CAD = 995.2600 KRW
August 26, 20261 CAD = 998.0200 KRW
August 25, 20261 CAD = 997.9200 KRW
August 24, 20261 CAD = 999.5000 KRW
August 21, 20261 CAD = 1,007.4700 KRW
August 20, 20261 CAD = 1,014.0400 KRW
August 19, 20261 CAD = 1,003.1100 KRW
August 18, 20261 CAD = 1,016.3800 KRW
August 17, 20261 CAD = 1,018.7500 KRW
August 14, 20261 CAD = 1,017.1500 KRW
August 13, 20261 CAD = 1,018.1900 KRW
August 12, 20261 CAD = 1,017.6500 KRW
August 11, 20261 CAD = 1,013.2100 KRW
August 10, 20261 CAD = 1,016.2000 KRW
August 7, 20261 CAD = 1,010.7100 KRW
August 6, 20261 CAD = 1,017.0200 KRW
August 5, 20261 CAD = 1,013.5400 KRW

Reference dates · CAD/KRW

API example

GET /api/history?from=CAD&to=KRW&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CAD&to=KRW&days=$90

Historical rate FAQ

Can I use this CAD/KRW history page for reports?

Yes. Use this CAD/KRW history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export CAD/KRW historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported CAD/KRW historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use CAD/KRW reference data in your workflow

Choose the CAD/KRW view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated CAD/KRW reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full CAD/KRW CSV for accounting.Review the full historyCompare daily CAD/KRW observations, range statistics, and the historical chart.Use CSV or Google SheetsImport CAD/KRW reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the CAD/KRW source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated CAD/KRW page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

KRW to CADEUR to KRW · EUR/KRW historyJPY to KRW · JPY/KRW history

More CAD/KRW history

2025 monthly averages2024 monthly averagesReference rate and converter