FXpeek
EN

CNY/CAD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily CNY/CAD history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 0.21085 CAD, with a 365-day range from 0.19461 to 0.21309 CAD.

Latest
0.21085 CAD
High
0.21309 CAD
Low
0.19461 CAD
Average
0.20309 CAD

Look up the CNY/CAD rate on a date

Converted amount100 CNY = 21.09 CAD

1 CNY = 0.21085 CAD · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

CNY/CAD monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-110.20980.21090.20895
2026-100.21150.21310.209822
2026-090.20810.21150.205322
2026-080.20650.20820.204421
2026-070.20830.20940.206923
2026-060.20710.20980.204422
2026-050.20200.20430.199320
2026-040.20120.20290.199320
2026-030.19880.20190.196222
2026-020.19760.19990.196220
2026-010.19770.19960.194621
2025-120.19600.19800.195021

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of CNY to CAD

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full CNY/CAD history

How to read this CNY/CAD daily history

This CNY/CAD daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 0.21085 CAD, with a range from 0.19461 to 0.21309 CAD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this CNY/CAD history

The table and chart below summarise 255 daily CNY/CAD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated CNY/CAD observationsOpen daily history for the exact dates behind a figure
Observed range0.19461–0.21309 CADCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
0.21410.20880.203407-0609-0411-06

CNY/CAD · 2026-11-06 · 0.2109

Daily history

DateRate
November 6, 20261 CNY = 0.21085 CAD
November 5, 20261 CNY = 0.20943 CAD
November 4, 20261 CNY = 0.20885 CAD
November 3, 20261 CNY = 0.20945 CAD
November 2, 20261 CNY = 0.21019 CAD
October 30, 20261 CNY = 0.20997 CAD
October 29, 20261 CNY = 0.21009 CAD
October 28, 20261 CNY = 0.21071 CAD
October 27, 20261 CNY = 0.21032 CAD
October 26, 20261 CNY = 0.21038 CAD
October 23, 20261 CNY = 0.20982 CAD
October 22, 20261 CNY = 0.21027 CAD
October 21, 20261 CNY = 0.21039 CAD
October 20, 20261 CNY = 0.2104 CAD
October 19, 20261 CNY = 0.21067 CAD
October 16, 20261 CNY = 0.21179 CAD
October 15, 20261 CNY = 0.21233 CAD
October 14, 20261 CNY = 0.21245 CAD
October 13, 20261 CNY = 0.21275 CAD
October 12, 20261 CNY = 0.21309 CAD
October 9, 20261 CNY = 0.21258 CAD
October 8, 20261 CNY = 0.21279 CAD
October 7, 20261 CNY = 0.21259 CAD
October 6, 20261 CNY = 0.21254 CAD
October 5, 20261 CNY = 0.21259 CAD
October 2, 20261 CNY = 0.21239 CAD
October 1, 20261 CNY = 0.21248 CAD
September 30, 20261 CNY = 0.21155 CAD
September 29, 20261 CNY = 0.21153 CAD
September 28, 20261 CNY = 0.2111 CAD
September 25, 20261 CNY = 0.21067 CAD
September 24, 20261 CNY = 0.21031 CAD
September 23, 20261 CNY = 0.21005 CAD
September 22, 20261 CNY = 0.20961 CAD
September 21, 20261 CNY = 0.20916 CAD
September 18, 20261 CNY = 0.20919 CAD
September 17, 20261 CNY = 0.20865 CAD
September 16, 20261 CNY = 0.20783 CAD
September 15, 20261 CNY = 0.2074 CAD
September 14, 20261 CNY = 0.20701 CAD
September 11, 20261 CNY = 0.20658 CAD
September 10, 20261 CNY = 0.20602 CAD
September 9, 20261 CNY = 0.20526 CAD
September 8, 20261 CNY = 0.20572 CAD
September 7, 20261 CNY = 0.20594 CAD
September 4, 20261 CNY = 0.20563 CAD
September 3, 20261 CNY = 0.20526 CAD
September 2, 20261 CNY = 0.20717 CAD
September 1, 20261 CNY = 0.20659 CAD
August 31, 20261 CNY = 0.20664 CAD
August 28, 20261 CNY = 0.20613 CAD
August 27, 20261 CNY = 0.20638 CAD
August 26, 20261 CNY = 0.20627 CAD
August 25, 20261 CNY = 0.20625 CAD
August 24, 20261 CNY = 0.20601 CAD
August 21, 20261 CNY = 0.20444 CAD
August 20, 20261 CNY = 0.20481 CAD
August 19, 20261 CNY = 0.20586 CAD
August 18, 20261 CNY = 0.20577 CAD
August 17, 20261 CNY = 0.20564 CAD

Reference dates · CNY/CAD

API example

GET /api/history?from=CNY&to=CAD&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CNY&to=CAD&days=$90

Historical rate FAQ

Can I use this CNY/CAD history page for reports?

Yes. Use this CNY/CAD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export CNY/CAD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported CNY/CAD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use CNY/CAD reference data in your workflow

Choose the CNY/CAD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated CNY/CAD reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full CNY/CAD CSV for accounting.Review the full historyCompare daily CNY/CAD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport CNY/CAD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the CNY/CAD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated CNY/CAD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to TRY · CNY/TRY historyCNY to ZAR · CNY/ZAR historyCNY to IDR · CNY/IDR historyCNY to USD · CNY/USD historyCNY to AUD · CNY/AUD historyCNY to EUR · CNY/EUR history

More CNY/CAD history

2025 monthly averages2024 monthly averagesReference rate and converter