FXpeek
EN

EUR/CAD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily EUR/CAD history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 1.5705 CAD, with a 365-day range from 1.5577 to 1.6331 CAD.

Latest
1.5705 CAD
High
1.6331 CAD
Low
1.5577 CAD
Average
1.607305 CAD

Look up the EUR/CAD rate on a date

Converted amount100 EUR = 157.05 CAD

1 EUR = 1.5705 CAD · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

EUR/CAD monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-111.56751.57051.56235
2026-101.58391.60951.557722
2026-091.60731.61271.601922
2026-081.61231.62301.604921
2026-071.61191.62581.602623
2026-061.61651.62481.607322
2026-051.60271.60991.591020
2026-041.60971.62351.597420
2026-031.58481.60221.568022
2026-021.61401.61741.610720
2026-011.61731.63161.608721
2025-121.61681.62991.608821

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of EUR to CAD

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full EUR/CAD history

How to read this EUR/CAD daily history

This EUR/CAD daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 1.5705 CAD, with a range from 1.5577 to 1.6331 CAD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this EUR/CAD history

The table and chart below summarise 255 daily EUR/CAD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated EUR/CAD observationsOpen daily history for the exact dates behind a figure
Observed range1.5577–1.6331 CADCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
1.63361.59161.549607-0609-0411-06

EUR/CAD · 2026-11-06 · 1.5705

Daily history

DateRate
November 6, 20261 EUR = 1.5705 CAD
November 5, 20261 EUR = 1.5675 CAD
November 4, 20261 EUR = 1.5701 CAD
November 3, 20261 EUR = 1.5623 CAD
November 2, 20261 EUR = 1.5673 CAD
October 30, 20261 EUR = 1.5606 CAD
October 29, 20261 EUR = 1.5577 CAD
October 28, 20261 EUR = 1.5638 CAD
October 27, 20261 EUR = 1.5636 CAD
October 26, 20261 EUR = 1.5695 CAD
October 23, 20261 EUR = 1.5665 CAD
October 22, 20261 EUR = 1.5725 CAD
October 21, 20261 EUR = 1.5779 CAD
October 20, 20261 EUR = 1.5758 CAD
October 19, 20261 EUR = 1.5798 CAD
October 16, 20261 EUR = 1.5935 CAD
October 15, 20261 EUR = 1.5923 CAD
October 14, 20261 EUR = 1.5918 CAD
October 13, 20261 EUR = 1.5933 CAD
October 12, 20261 EUR = 1.5946 CAD
October 9, 20261 EUR = 1.5942 CAD
October 8, 20261 EUR = 1.5953 CAD
October 7, 20261 EUR = 1.5931 CAD
October 6, 20261 EUR = 1.6058 CAD
October 5, 20261 EUR = 1.5969 CAD
October 2, 20261 EUR = 1.5984 CAD
October 1, 20261 EUR = 1.6095 CAD
September 30, 20261 EUR = 1.6105 CAD
September 29, 20261 EUR = 1.6101 CAD
September 28, 20261 EUR = 1.6118 CAD
September 25, 20261 EUR = 1.6127 CAD
September 24, 20261 EUR = 1.6047 CAD
September 23, 20261 EUR = 1.6077 CAD
September 22, 20261 EUR = 1.6099 CAD
September 21, 20261 EUR = 1.6091 CAD
September 18, 20261 EUR = 1.6056 CAD
September 17, 20261 EUR = 1.6068 CAD
September 16, 20261 EUR = 1.6082 CAD
September 15, 20261 EUR = 1.6062 CAD
September 14, 20261 EUR = 1.6041 CAD
September 11, 20261 EUR = 1.6064 CAD
September 10, 20261 EUR = 1.6049 CAD
September 9, 20261 EUR = 1.6043 CAD
September 8, 20261 EUR = 1.6033 CAD
September 7, 20261 EUR = 1.6062 CAD
September 4, 20261 EUR = 1.6038 CAD
September 3, 20261 EUR = 1.6019 CAD
September 2, 20261 EUR = 1.6122 CAD
September 1, 20261 EUR = 1.6096 CAD
August 31, 20261 EUR = 1.6102 CAD
August 28, 20261 EUR = 1.6130 CAD
August 27, 20261 EUR = 1.6151 CAD
August 26, 20261 EUR = 1.6176 CAD
August 25, 20261 EUR = 1.6163 CAD
August 24, 20261 EUR = 1.6154 CAD
August 21, 20261 EUR = 1.6074 CAD
August 20, 20261 EUR = 1.6085 CAD
August 19, 20261 EUR = 1.6098 CAD
August 18, 20261 EUR = 1.6060 CAD
August 17, 20261 EUR = 1.6067 CAD

Reference dates · EUR/CAD

API example

GET /api/history?from=EUR&to=CAD&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=EUR&to=CAD&days=$90

Historical rate FAQ

Can I use this EUR/CAD history page for reports?

Yes. Use this EUR/CAD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export EUR/CAD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported EUR/CAD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use EUR/CAD reference data in your workflow

Choose the EUR/CAD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated EUR/CAD reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full EUR/CAD CSV for accounting.Review the full historyCompare daily EUR/CAD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport EUR/CAD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the EUR/CAD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated EUR/CAD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

EUR to USD · EUR/USD historyEUR to GBP · EUR/GBP historyCNY to CAD · CNY/CAD historyEUR to AUD · EUR/AUD historyEUR to CNY · EUR/CNY historyEUR to HKD · EUR/HKD history

More EUR/CAD history

2025 monthly averages2024 monthly averagesReference rate and converter