Invoice or receipt dated before the move
Use the JPY/PHP rate for the document date, not today's rate.
Open the workflowJPY/PHP Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily JPY/PHP history covers 254 observations from November 4, 2025 to November 2, 2026. The latest available reference rate is 0.40245 PHP, with a 365-day range from 0.36724 to 0.40772 PHP.
Latest
0.40245 PHP
High
0.40772 PHP
Low
0.36724 PHP
Average
0.383516 PHP
Look up the JPY/PHP rate on a date
Converted amount100 JPY = 40.25 PHP
1 JPY = 0.40245 PHP · ECB reference
01
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.
JPY/PHP monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-11 | 0.4024 | 0.4024 | 0.4024 | 1 |
| 2026-10 | 0.4000 | 0.4061 | 0.3957 | 22 |
| 2026-09 | 0.4005 | 0.4077 | 0.3898 | 22 |
| 2026-08 | 0.3869 | 0.3906 | 0.3829 | 21 |
| 2026-07 | 0.3791 | 0.3824 | 0.3751 | 23 |
| 2026-06 | 0.3806 | 0.3872 | 0.3761 | 22 |
| 2026-05 | 0.3879 | 0.3923 | 0.3855 | 20 |
| 2026-04 | 0.3792 | 0.3925 | 0.3756 | 20 |
| 2026-03 | 0.3755 | 0.3807 | 0.3699 | 22 |
| 2026-02 | 0.3750 | 0.3799 | 0.3672 | 20 |
| 2026-01 | 0.3777 | 0.3851 | 0.3724 | 21 |
| 2025-12 | 0.3778 | 0.3814 | 0.3732 | 21 |
Convert a specific amount of JPY to PHP
Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.
How to read this JPY/PHP daily history
This JPY/PHP daily history is a reference view of 254 dated observations from November 4, 2025 to November 2, 2026. The latest available rate is 0.40245 PHP, with a range from 0.36724 to 0.40772 PHP across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this JPY/PHP history
The table and chart below summarise 254 daily JPY/PHP observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 254 dated JPY/PHP observations | Open daily history for the exact dates behind a figure |
| Observed range | 0.36724–0.40772 PHP | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
JPY workflow
When the yen moves sharply: use JPY/PHP data by task
A sharp yen move changes the number used in a document, but it does not change the document date. Use the JPY/PHP observation that matches the invoice, payment, month-end, or travel-budget task, then keep the date and source URL with the record.
Month-end close or revaluation
Use the selected month-end or monthly-average JPY/PHP view and save the CSV with the close file.
Open the workflowJPY import cost or payout
Compare the dated JPY/PHP rows before and after the move, then put the source URL in the reconciliation note.
Open the workflowJapan travel budget
Convert the planned amount and compare the 30-day range shown on this page; treat it as a reference estimate, not a guaranteed quote.
Open the workflowExcel, Sheets, or dashboard tracking
Use the JPY/PHP CSV or JSON endpoint so the observation date stays attached to each row.
Open the workflowA news report cited a dated level?
Check the reported JPY/PHP level against official sources and dated reference rows — see the MOF yen-intervention record page.
Open the workflowJPY/PHP · 2026-11-02 · 0.4024
Daily history
| Date | Rate |
|---|---|
| November 2, 2026 | 1 JPY = 0.40245 PHP |
| October 30, 2026 | 1 JPY = 0.40496 PHP |
| October 29, 2026 | 1 JPY = 0.40389 PHP |
| October 28, 2026 | 1 JPY = 0.40509 PHP |
| October 27, 2026 | 1 JPY = 0.40548 PHP |
| October 26, 2026 | 1 JPY = 0.40613 PHP |
| October 23, 2026 | 1 JPY = 0.40587 PHP |
| October 22, 2026 | 1 JPY = 0.4044 PHP |
| October 21, 2026 | 1 JPY = 0.4010 PHP |
| October 20, 2026 | 1 JPY = 0.39926 PHP |
| October 19, 2026 | 1 JPY = 0.3981 PHP |
| October 16, 2026 | 1 JPY = 0.39848 PHP |
| October 15, 2026 | 1 JPY = 0.39926 PHP |
| October 14, 2026 | 1 JPY = 0.39683 PHP |
| October 13, 2026 | 1 JPY = 0.39695 PHP |
| October 12, 2026 | 1 JPY = 0.3957 PHP |
| October 9, 2026 | 1 JPY = 0.39696 PHP |
| October 8, 2026 | 1 JPY = 0.39805 PHP |
| October 7, 2026 | 1 JPY = 0.39696 PHP |
| October 6, 2026 | 1 JPY = 0.39687 PHP |
| October 5, 2026 | 1 JPY = 0.39609 PHP |
| October 2, 2026 | 1 JPY = 0.3970 PHP |
| October 1, 2026 | 1 JPY = 0.3975 PHP |
| September 30, 2026 | 1 JPY = 0.39942 PHP |
| September 29, 2026 | 1 JPY = 0.39808 PHP |
| September 28, 2026 | 1 JPY = 0.39831 PHP |
| September 25, 2026 | 1 JPY = 0.39646 PHP |
| September 24, 2026 | 1 JPY = 0.39502 PHP |
| September 23, 2026 | 1 JPY = 0.39607 PHP |
| September 22, 2026 | 1 JPY = 0.39741 PHP |
| September 21, 2026 | 1 JPY = 0.39929 PHP |
| September 18, 2026 | 1 JPY = 0.39777 PHP |
| September 17, 2026 | 1 JPY = 0.40283 PHP |
| September 16, 2026 | 1 JPY = 0.40457 PHP |
| September 15, 2026 | 1 JPY = 0.40516 PHP |
| September 14, 2026 | 1 JPY = 0.40678 PHP |
| September 11, 2026 | 1 JPY = 0.40659 PHP |
| September 10, 2026 | 1 JPY = 0.40587 PHP |
| September 9, 2026 | 1 JPY = 0.40772 PHP |
| September 8, 2026 | 1 JPY = 0.40512 PHP |
| September 7, 2026 | 1 JPY = 0.40479 PHP |
| September 4, 2026 | 1 JPY = 0.40097 PHP |
| September 3, 2026 | 1 JPY = 0.40067 PHP |
| September 2, 2026 | 1 JPY = 0.3919 PHP |
| September 1, 2026 | 1 JPY = 0.38978 PHP |
| August 31, 2026 | 1 JPY = 0.39064 PHP |
| August 28, 2026 | 1 JPY = 0.38986 PHP |
| August 27, 2026 | 1 JPY = 0.38837 PHP |
| August 26, 2026 | 1 JPY = 0.38763 PHP |
| August 25, 2026 | 1 JPY = 0.38758 PHP |
| August 24, 2026 | 1 JPY = 0.38787 PHP |
| August 21, 2026 | 1 JPY = 0.38854 PHP |
| August 20, 2026 | 1 JPY = 0.38881 PHP |
| August 19, 2026 | 1 JPY = 0.3886 PHP |
| August 18, 2026 | 1 JPY = 0.38685 PHP |
| August 17, 2026 | 1 JPY = 0.3863 PHP |
| August 14, 2026 | 1 JPY = 0.38606 PHP |
| August 13, 2026 | 1 JPY = 0.38489 PHP |
| August 12, 2026 | 1 JPY = 0.38483 PHP |
| August 11, 2026 | 1 JPY = 0.38427 PHP |
Reference dates · JPY/PHP
API example
GET /api/history?from=JPY&to=PHP&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=JPY&to=PHP&days=$90
Historical rate FAQ
Can I use this JPY/PHP history page for reports?
Yes. Use this JPY/PHP history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export JPY/PHP historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported JPY/PHP historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Which JPY/PHP rate should I use after a yen surge?
Use the rate for the invoice, payment, report, or other documented date. A recent yen move is not a reason to replace a historical document date with today's reference rate.
How can I compare a yen move in a spreadsheet?
Import the JPY/PHP CSV or JSON history, compare the dated rows or the 30-day range, and keep the source URL and retrieval date with the workbook.
Does FXpeek predict whether the yen will keep rising?
No. FXpeek shows historical and latest available reference data; it does not provide a forecast, trading signal, or transaction quote.
Use JPY/PHP reference data in your workflow
Choose the JPY/PHP view that matches the date, evidence, spreadsheet, or API task you need to complete.
Look up a rate by dateFind a dated JPY/PHP reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full JPY/PHP CSV for accounting.Review the full historyCompare daily JPY/PHP observations, range statistics, and the historical chart.Use CSV or Google SheetsImport JPY/PHP reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the JPY/PHP source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated JPY/PHP page, and keep the source URL with the close file.