FXpeek
EN

USD/PHP Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily USD/PHP history covers 255 observations from September 18, 2025 to September 17, 2026. The latest available reference rate is 62.7180 PHP, with a 365-day range from 56.8920 to 62.8680 PHP.

Latest
62.7180 PHP
High
62.8680 PHP
Low
56.8920 PHP
Average
59.975988 PHP

How to read this USD/PHP daily history

This USD/PHP daily history is a reference view of 255 dated observations from September 18, 2025 to September 17, 2026. The latest available rate is 62.7180 PHP, with a range from 56.8920 to 62.8680 PHP across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this USD/PHP history

The table and chart below summarise 255 daily USD/PHP observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated USD/PHP observationsOpen daily history for the exact dates behind a figure
Observed range56.8920–62.8680 PHPCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
63.1761.5960.0005-1507-1609-17

USD/PHP · 2026-09-17 · 62.72

Daily history

DateRate
September 17, 20261 USD = 62.7180 PHP
September 16, 20261 USD = 62.7290 PHP
September 15, 20261 USD = 62.8020 PHP
September 14, 20261 USD = 62.8680 PHP
September 11, 20261 USD = 62.6290 PHP
September 10, 20261 USD = 62.5760 PHP
September 9, 20261 USD = 62.4910 PHP
September 8, 20261 USD = 62.5080 PHP
September 7, 20261 USD = 62.6410 PHP
September 4, 20261 USD = 62.6500 PHP
September 3, 20261 USD = 62.5100 PHP
September 2, 20261 USD = 62.5450 PHP
September 1, 20261 USD = 62.4290 PHP
August 31, 20261 USD = 62.3970 PHP
August 28, 20261 USD = 62.2540 PHP
August 27, 20261 USD = 61.9020 PHP
August 26, 20261 USD = 61.6610 PHP
August 25, 20261 USD = 61.7170 PHP
August 24, 20261 USD = 61.7190 PHP
August 21, 20261 USD = 61.6600 PHP
August 20, 20261 USD = 61.7280 PHP
August 19, 20261 USD = 61.8210 PHP
August 18, 20261 USD = 61.7800 PHP
August 17, 20261 USD = 61.5090 PHP
August 14, 20261 USD = 61.3880 PHP
August 13, 20261 USD = 61.3250 PHP
August 12, 20261 USD = 61.2220 PHP
August 11, 20261 USD = 61.1780 PHP
August 10, 20261 USD = 60.7500 PHP
August 7, 20261 USD = 60.8670 PHP
August 6, 20261 USD = 60.7910 PHP
August 5, 20261 USD = 60.7510 PHP
August 4, 20261 USD = 61.0010 PHP
August 3, 20261 USD = 60.9270 PHP
July 31, 20261 USD = 61.2690 PHP
July 30, 20261 USD = 61.5400 PHP
July 29, 20261 USD = 61.4040 PHP
July 28, 20261 USD = 61.6340 PHP
July 27, 20261 USD = 61.7070 PHP
July 24, 20261 USD = 61.8350 PHP
July 23, 20261 USD = 61.7710 PHP
July 22, 20261 USD = 61.7630 PHP
July 21, 20261 USD = 61.7410 PHP
July 20, 20261 USD = 61.6840 PHP
July 17, 20261 USD = 61.6010 PHP
July 16, 20261 USD = 61.6260 PHP
July 15, 20261 USD = 61.6880 PHP
July 14, 20261 USD = 61.6940 PHP
July 13, 20261 USD = 61.5790 PHP
July 10, 20261 USD = 61.5730 PHP
July 9, 20261 USD = 61.5990 PHP
July 8, 20261 USD = 61.5560 PHP
July 7, 20261 USD = 61.4330 PHP
July 6, 20261 USD = 61.5220 PHP
July 3, 20261 USD = 61.4420 PHP
July 2, 20261 USD = 61.5760 PHP
July 1, 20261 USD = 61.6450 PHP
June 30, 20261 USD = 61.3580 PHP
June 29, 20261 USD = 61.1840 PHP
June 26, 20261 USD = 61.3060 PHP

API example

GET /api/history?from=USD&to=PHP&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=USD&to=PHP&days=365

Historical rate FAQ

Can I use this USD/PHP history page for reports?

Yes. Use this USD/PHP history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export USD/PHP historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported USD/PHP historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use USD/PHP reference data in your workflow

Choose the USD/PHP view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated USD/PHP reference rate for an invoice, receipt, or report.Review the full historyCompare daily USD/PHP observations, range statistics, and the historical chart.Use CSV or Google SheetsImport USD/PHP reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the USD/PHP source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated USD/PHP page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

USD to EUR historyUSD to CNY historyUSD to JPY historyUSD to IDR history

More USD/PHP history

2025 monthly averages2024 monthly averagesReference rate and converter