USD/PHP Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily USD/PHP history covers 365 observations from December 24, 2024 to June 3, 2026. The latest available reference rate is 61.7680 PHP, with a 365-day range from 55.3320 to 61.7680 PHP.

Latest
61.7680 PHP
High
61.7680 PHP
Low
55.3320 PHP
Average
58.175496 PHP

Daily history

DateRate
June 3, 20261 USD = 61.7680 PHP
June 2, 20261 USD = 61.6640 PHP
June 1, 20261 USD = 61.7520 PHP
May 29, 20261 USD = 61.5720 PHP
May 28, 20261 USD = 61.5560 PHP
May 27, 20261 USD = 61.4550 PHP
May 26, 20261 USD = 61.5500 PHP
May 25, 20261 USD = 61.2860 PHP
May 22, 20261 USD = 61.6210 PHP
May 21, 20261 USD = 61.5980 PHP
May 20, 20261 USD = 61.6970 PHP
May 19, 20261 USD = 61.7210 PHP
May 18, 20261 USD = 61.6850 PHP
May 15, 20261 USD = 61.6940 PHP
May 14, 20261 USD = 61.5260 PHP
May 13, 20261 USD = 61.3960 PHP
May 12, 20261 USD = 61.4690 PHP
May 11, 20261 USD = 60.9290 PHP
May 8, 20261 USD = 60.4850 PHP
May 7, 20261 USD = 60.3750 PHP
May 6, 20261 USD = 60.7580 PHP
May 5, 20261 USD = 61.6080 PHP
May 4, 20261 USD = 61.6440 PHP
April 30, 20261 USD = 61.4580 PHP
April 29, 20261 USD = 61.6020 PHP
April 28, 20261 USD = 61.2840 PHP
April 27, 20261 USD = 60.7580 PHP
April 24, 20261 USD = 60.6550 PHP
April 23, 20261 USD = 60.4160 PHP
April 22, 20261 USD = 60.1530 PHP
April 21, 20261 USD = 59.8340 PHP
April 20, 20261 USD = 59.8730 PHP
April 17, 20261 USD = 60.0700 PHP
April 16, 20261 USD = 59.9780 PHP
April 15, 20261 USD = 60.0970 PHP
April 14, 20261 USD = 59.8470 PHP
April 13, 20261 USD = 60.2160 PHP
April 10, 20261 USD = 59.8480 PHP
April 9, 20261 USD = 59.8060 PHP
April 8, 20261 USD = 59.3980 PHP
April 7, 20261 USD = 60.2470 PHP
April 2, 20261 USD = 60.6160 PHP
April 1, 20261 USD = 60.1850 PHP
March 31, 20261 USD = 60.6890 PHP
March 30, 20261 USD = 60.7090 PHP
March 27, 20261 USD = 60.5640 PHP
March 26, 20261 USD = 60.2150 PHP
March 25, 20261 USD = 60.0640 PHP
March 24, 20261 USD = 59.9680 PHP
March 23, 20261 USD = 59.6430 PHP
March 20, 20261 USD = 59.8700 PHP
March 19, 20261 USD = 60.1550 PHP
March 18, 20261 USD = 60.0010 PHP
March 17, 20261 USD = 59.5590 PHP
March 16, 20261 USD = 59.7480 PHP
March 13, 20261 USD = 59.5160 PHP
March 12, 20261 USD = 59.4280 PHP
March 11, 20261 USD = 59.2540 PHP
March 10, 20261 USD = 59.0180 PHP
March 9, 20261 USD = 59.5230 PHP

API example

GET /api/history?from=USD&to=PHP&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=USD&to=PHP&days=365

More USD/PHP history

2025 monthly averages2024 monthly averagesLive rate and converter
USD/PHP historical exchange rate chart | FXpeek