FXpeek
EN

ZAR/KRW Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily ZAR/KRW history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 82.1600 KRW, with a 365-day range from 79.6960 to 94.8100 KRW.

Latest
82.1600 KRW
High
94.8100 KRW
Low
79.6960 KRW
Average
87.959314 KRW

Look up the ZAR/KRW rate on a date

Converted amount100 ZAR = 8,216 KRW

1 ZAR = 82.16 KRW · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

ZAR/KRW monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-1181.390082.160080.71005
2026-1080.688082.270079.696022
2026-0983.793685.300082.670022
2026-0886.808688.110084.880021
2026-0790.546594.810086.460023
2026-0693.404594.730091.830022
2026-0590.501092.840088.020020
2026-0489.593590.390087.970020
2026-0389.046490.470087.640022
2026-0290.504591.600089.380020
2026-0189.483891.290087.490021
2025-1287.102489.020085.740021

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of ZAR to KRW

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full ZAR/KRW history

How to read this ZAR/KRW daily history

This ZAR/KRW daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 82.1600 KRW, with a range from 79.6960 to 94.8100 KRW across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this ZAR/KRW history

The table and chart below summarise 255 daily ZAR/KRW observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated ZAR/KRW observationsOpen daily history for the exact dates behind a figure
Observed range79.6960–94.8100 KRWCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
96.0687.0077.9407-0609-0411-06

ZAR/KRW · 2026-11-06 · 82.16

Daily history

DateRate
November 6, 20261 ZAR = 82.1600 KRW
November 5, 20261 ZAR = 81.9100 KRW
November 4, 20261 ZAR = 81.3500 KRW
November 3, 20261 ZAR = 80.8200 KRW
November 2, 20261 ZAR = 80.7100 KRW
October 30, 20261 ZAR = 80.0100 KRW
October 29, 20261 ZAR = 80.3600 KRW
October 28, 20261 ZAR = 80.5200 KRW
October 27, 20261 ZAR = 79.7510 KRW
October 26, 20261 ZAR = 79.6960 KRW
October 23, 20261 ZAR = 79.7980 KRW
October 22, 20261 ZAR = 80.2000 KRW
October 21, 20261 ZAR = 80.9600 KRW
October 20, 20261 ZAR = 80.6000 KRW
October 19, 20261 ZAR = 80.9000 KRW
October 16, 20261 ZAR = 81.0600 KRW
October 15, 20261 ZAR = 81.2900 KRW
October 14, 20261 ZAR = 81.1700 KRW
October 13, 20261 ZAR = 81.3200 KRW
October 12, 20261 ZAR = 80.5900 KRW
October 9, 20261 ZAR = 81.1400 KRW
October 8, 20261 ZAR = 80.6900 KRW
October 7, 20261 ZAR = 80.2100 KRW
October 6, 20261 ZAR = 81.1900 KRW
October 5, 20261 ZAR = 80.8400 KRW
October 2, 20261 ZAR = 80.5700 KRW
October 1, 20261 ZAR = 82.2700 KRW
September 30, 20261 ZAR = 82.6900 KRW
September 29, 20261 ZAR = 82.6700 KRW
September 28, 20261 ZAR = 82.8400 KRW
September 25, 20261 ZAR = 83.1600 KRW
September 24, 20261 ZAR = 83.2700 KRW
September 23, 20261 ZAR = 83.5200 KRW
September 22, 20261 ZAR = 83.5000 KRW
September 21, 20261 ZAR = 84.3900 KRW
September 18, 20261 ZAR = 85.3000 KRW
September 17, 20261 ZAR = 85.0700 KRW
September 16, 20261 ZAR = 84.0800 KRW
September 15, 20261 ZAR = 83.5200 KRW
September 14, 20261 ZAR = 82.8500 KRW
September 11, 20261 ZAR = 83.1000 KRW
September 10, 20261 ZAR = 83.2300 KRW
September 9, 20261 ZAR = 83.3100 KRW
September 8, 20261 ZAR = 83.7300 KRW
September 7, 20261 ZAR = 84.2900 KRW
September 4, 20261 ZAR = 84.5700 KRW
September 3, 20261 ZAR = 84.6300 KRW
September 2, 20261 ZAR = 84.6600 KRW
September 1, 20261 ZAR = 85.0800 KRW
August 31, 20261 ZAR = 84.8800 KRW
August 28, 20261 ZAR = 85.9000 KRW
August 27, 20261 ZAR = 86.3500 KRW
August 26, 20261 ZAR = 86.9200 KRW
August 25, 20261 ZAR = 86.5100 KRW
August 24, 20261 ZAR = 86.5000 KRW
August 21, 20261 ZAR = 86.4900 KRW
August 20, 20261 ZAR = 86.3300 KRW
August 19, 20261 ZAR = 85.6600 KRW
August 18, 20261 ZAR = 86.9400 KRW
August 17, 20261 ZAR = 87.2800 KRW

Reference dates · ZAR/KRW

API example

GET /api/history?from=ZAR&to=KRW&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=ZAR&to=KRW&days=$90

Historical rate FAQ

Can I use this ZAR/KRW history page for reports?

Yes. Use this ZAR/KRW history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export ZAR/KRW historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported ZAR/KRW historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use ZAR/KRW reference data in your workflow

Choose the ZAR/KRW view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated ZAR/KRW reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full ZAR/KRW CSV for accounting.Review the full historyCompare daily ZAR/KRW observations, range statistics, and the historical chart.Use CSV or Google SheetsImport ZAR/KRW reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the ZAR/KRW source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated ZAR/KRW page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

KRW to ZAREUR to KRW · EUR/KRW historyJPY to KRW · JPY/KRW history

More ZAR/KRW history

2025 monthly averages2024 monthly averagesReference rate and converter
ZAR to KRW Exchange Rate History