Invoice or receipt dated before the move
Use the AUD/JPY rate for the document date, not today's rate.
Open the workflowAUD/JPY Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily AUD/JPY history covers 254 observations from October 29, 2025 to October 27, 2026. The latest available reference rate is 110.9800 JPY, with a 365-day range from 99.2200 to 114.8900 JPY.
Latest
110.9800 JPY
High
114.8900 JPY
Low
99.2200 JPY
Average
109.831811 JPY
Look up the AUD/JPY rate on a date
Converted amount100 AUD = 11,098 JPY
1 AUD = 110.98 JPY · ECB reference
01
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or generate a PDF proof.
AUD/JPY monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-10 | 110.27 | 111.07 | 109.17 | 19 |
| 2026-09 | 111.37 | 114.37 | 109.39 | 22 |
| 2026-08 | 112.78 | 114.89 | 109.78 | 21 |
| 2026-07 | 113.17 | 114.54 | 111.32 | 23 |
| 2026-06 | 112.94 | 114.72 | 111.55 | 22 |
| 2026-05 | 113.62 | 114.39 | 112.86 | 20 |
| 2026-04 | 112.94 | 114.50 | 109.68 | 20 |
| 2026-03 | 111.37 | 113.39 | 109.39 | 22 |
| 2026-02 | 109.44 | 111.15 | 107.73 | 20 |
| 2026-01 | 106.31 | 108.58 | 104.58 | 21 |
| 2025-12 | 103.50 | 104.71 | 101.62 | 21 |
| 2025-11 | 100.90 | 102.10 | 99.2200 | 20 |
Convert a specific amount of AUD to JPY
Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.
How to read this AUD/JPY daily history
This AUD/JPY daily history is a reference view of 254 dated observations from October 29, 2025 to October 27, 2026. The latest available rate is 110.9800 JPY, with a range from 99.2200 to 114.8900 JPY across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this AUD/JPY history
The table and chart below summarise 254 daily AUD/JPY observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 254 dated AUD/JPY observations | Open daily history for the exact dates behind a figure |
| Observed range | 99.2200–114.8900 JPY | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
JPY workflow
When the yen moves sharply: use AUD/JPY data by task
A sharp yen move changes the number used in a document, but it does not change the document date. Use the AUD/JPY observation that matches the invoice, payment, month-end, or travel-budget task, then keep the date and source URL with the record.
Month-end close or revaluation
Use the selected month-end or monthly-average AUD/JPY view and save the CSV with the close file.
Open the workflowJPY import cost or payout
Compare the dated AUD/JPY rows before and after the move, then put the source URL in the reconciliation note.
Open the workflowJapan travel budget
Convert the planned amount and compare the 30-day range shown on this page; treat it as a reference estimate, not a guaranteed quote.
Open the workflowExcel, Sheets, or dashboard tracking
Use the AUD/JPY CSV or JSON endpoint so the observation date stays attached to each row.
Open the workflowA news report cited a dated level?
Check the reported AUD/JPY level against official sources and dated reference rows — see the MOF yen-intervention record page.
Open the workflowAUD/JPY · 2026-10-27 · 110.98
Daily history
| Date | Rate |
|---|---|
| October 27, 2026 | 1 AUD = 110.9800 JPY |
| October 26, 2026 | 1 AUD = 110.6000 JPY |
| October 23, 2026 | 1 AUD = 110.1100 JPY |
| October 22, 2026 | 1 AUD = 110.1200 JPY |
| October 21, 2026 | 1 AUD = 111.0500 JPY |
| October 20, 2026 | 1 AUD = 110.4500 JPY |
| October 19, 2026 | 1 AUD = 110.5500 JPY |
| October 16, 2026 | 1 AUD = 109.9600 JPY |
| October 15, 2026 | 1 AUD = 109.1700 JPY |
| October 14, 2026 | 1 AUD = 111.0700 JPY |
| October 13, 2026 | 1 AUD = 110.3400 JPY |
| October 12, 2026 | 1 AUD = 110.6100 JPY |
| October 9, 2026 | 1 AUD = 110.4800 JPY |
| October 8, 2026 | 1 AUD = 109.9000 JPY |
| October 7, 2026 | 1 AUD = 109.9900 JPY |
| October 6, 2026 | 1 AUD = 110.3800 JPY |
| October 5, 2026 | 1 AUD = 110.1300 JPY |
| October 2, 2026 | 1 AUD = 109.4200 JPY |
| October 1, 2026 | 1 AUD = 109.8100 JPY |
| September 30, 2026 | 1 AUD = 109.3900 JPY |
| September 29, 2026 | 1 AUD = 110.0500 JPY |
| September 28, 2026 | 1 AUD = 110.1900 JPY |
| September 25, 2026 | 1 AUD = 110.7900 JPY |
| September 24, 2026 | 1 AUD = 111.6200 JPY |
| September 23, 2026 | 1 AUD = 111.6100 JPY |
| September 22, 2026 | 1 AUD = 111.7500 JPY |
| September 21, 2026 | 1 AUD = 112.2500 JPY |
| September 18, 2026 | 1 AUD = 112.4200 JPY |
| September 17, 2026 | 1 AUD = 110.7600 JPY |
| September 16, 2026 | 1 AUD = 110.5800 JPY |
| September 15, 2026 | 1 AUD = 110.4500 JPY |
| September 14, 2026 | 1 AUD = 110.1800 JPY |
| September 11, 2026 | 1 AUD = 110.4900 JPY |
| September 10, 2026 | 1 AUD = 110.7800 JPY |
| September 9, 2026 | 1 AUD = 110.7300 JPY |
| September 8, 2026 | 1 AUD = 111.3200 JPY |
| September 7, 2026 | 1 AUD = 111.6500 JPY |
| September 4, 2026 | 1 AUD = 112.5500 JPY |
| September 3, 2026 | 1 AUD = 112.2300 JPY |
| September 2, 2026 | 1 AUD = 114.0700 JPY |
| September 1, 2026 | 1 AUD = 114.3700 JPY |
| August 31, 2026 | 1 AUD = 114.4000 JPY |
| August 28, 2026 | 1 AUD = 114.8900 JPY |
| August 27, 2026 | 1 AUD = 114.6000 JPY |
| August 26, 2026 | 1 AUD = 114.2900 JPY |
| August 25, 2026 | 1 AUD = 113.9100 JPY |
| August 24, 2026 | 1 AUD = 113.9600 JPY |
| August 21, 2026 | 1 AUD = 113.7600 JPY |
| August 20, 2026 | 1 AUD = 112.8200 JPY |
| August 19, 2026 | 1 AUD = 112.5700 JPY |
| August 18, 2026 | 1 AUD = 113.5700 JPY |
| August 17, 2026 | 1 AUD = 113.4500 JPY |
| August 14, 2026 | 1 AUD = 112.6100 JPY |
| August 13, 2026 | 1 AUD = 112.3600 JPY |
| August 12, 2026 | 1 AUD = 112.4900 JPY |
| August 11, 2026 | 1 AUD = 112.4600 JPY |
| August 10, 2026 | 1 AUD = 112.0500 JPY |
| August 7, 2026 | 1 AUD = 111.4700 JPY |
| August 6, 2026 | 1 AUD = 111.1500 JPY |
| August 5, 2026 | 1 AUD = 111.1300 JPY |
Reference dates · AUD/JPY
API example
GET /api/history?from=AUD&to=JPY&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=AUD&to=JPY&days=$90
Historical rate FAQ
Can I use this AUD/JPY history page for reports?
Yes. Use this AUD/JPY history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export AUD/JPY historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported AUD/JPY historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Which AUD/JPY rate should I use after a yen surge?
Use the rate for the invoice, payment, report, or other documented date. A recent yen move is not a reason to replace a historical document date with today's reference rate.
How can I compare a yen move in a spreadsheet?
Import the AUD/JPY CSV or JSON history, compare the dated rows or the 30-day range, and keep the source URL and retrieval date with the workbook.
Does FXpeek predict whether the yen will keep rising?
No. FXpeek shows historical and latest available reference data; it does not provide a forecast, trading signal, or transaction quote.
Use AUD/JPY reference data in your workflow
Choose the AUD/JPY view that matches the date, evidence, spreadsheet, or API task you need to complete.
Look up a rate by dateFind a dated AUD/JPY reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full AUD/JPY CSV for accounting.Review the full historyCompare daily AUD/JPY observations, range statistics, and the historical chart.Use CSV or Google SheetsImport AUD/JPY reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the AUD/JPY source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated AUD/JPY page, and keep the source URL with the close file.