Invoice or receipt dated before the move
Use the EUR/JPY rate for the document date, not today's rate.
Open the workflowEUR/JPY Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily EUR/JPY history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 176.7700 JPY, with a 365-day range from 175.5100 to 187.7200 JPY.
Latest
176.7700 JPY
High
187.7200 JPY
Low
175.5100 JPY
Average
182.909216 JPY
Look up the EUR/JPY rate on a date
Converted amount100 EUR = 17,677 JPY
1 EUR = 176.77 JPY · ECB reference
01
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.
EUR/JPY monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-11 | 177.39 | 178.30 | 176.77 | 5 |
| 2026-10 | 176.91 | 178.49 | 175.51 | 22 |
| 2026-09 | 180.04 | 185.63 | 178.27 | 22 |
| 2026-08 | 184.10 | 185.92 | 180.73 | 21 |
| 2026-07 | 185.54 | 186.99 | 184.03 | 23 |
| 2026-06 | 185.11 | 186.09 | 183.35 | 22 |
| 2026-05 | 184.71 | 185.52 | 183.74 | 20 |
| 2026-04 | 186.21 | 187.72 | 183.21 | 20 |
| 2026-03 | 183.40 | 184.27 | 182.46 | 22 |
| 2026-02 | 183.45 | 185.65 | 181.06 | 20 |
| 2026-01 | 183.94 | 185.88 | 182.52 | 21 |
| 2025-12 | 182.50 | 184.77 | 180.28 | 21 |
Convert a specific amount of EUR to JPY
Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.
How to read this EUR/JPY daily history
This EUR/JPY daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 176.7700 JPY, with a range from 175.5100 to 187.7200 JPY across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this EUR/JPY history
The table and chart below summarise 255 daily EUR/JPY observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 255 dated EUR/JPY observations | Open daily history for the exact dates behind a figure |
| Observed range | 175.5100–187.7200 JPY | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
JPY workflow
When the yen moves sharply: use EUR/JPY data by task
A sharp yen move changes the number used in a document, but it does not change the document date. Use the EUR/JPY observation that matches the invoice, payment, month-end, or travel-budget task, then keep the date and source URL with the record.
Month-end close or revaluation
Use the selected month-end or monthly-average EUR/JPY view and save the CSV with the close file.
Open the workflowJPY import cost or payout
Compare the dated EUR/JPY rows before and after the move, then put the source URL in the reconciliation note.
Open the workflowJapan travel budget
Convert the planned amount and compare the 30-day range shown on this page; treat it as a reference estimate, not a guaranteed quote.
Open the workflowExcel, Sheets, or dashboard tracking
Use the EUR/JPY CSV or JSON endpoint so the observation date stays attached to each row.
Open the workflowA news report cited a dated level?
Check the reported EUR/JPY level against official sources and dated reference rows — see the MOF yen-intervention record page.
Open the workflowEUR/JPY · 2026-11-06 · 176.77
Daily history
| Date | Rate |
|---|---|
| November 6, 2026 | 1 EUR = 176.7700 JPY |
| November 5, 2026 | 1 EUR = 177.8500 JPY |
| November 4, 2026 | 1 EUR = 178.3000 JPY |
| November 3, 2026 | 1 EUR = 176.9500 JPY |
| November 2, 2026 | 1 EUR = 177.1000 JPY |
| October 30, 2026 | 1 EUR = 175.6800 JPY |
| October 29, 2026 | 1 EUR = 175.9200 JPY |
| October 28, 2026 | 1 EUR = 175.8600 JPY |
| October 27, 2026 | 1 EUR = 175.9700 JPY |
| October 26, 2026 | 1 EUR = 176.1500 JPY |
| October 23, 2026 | 1 EUR = 175.5100 JPY |
| October 22, 2026 | 1 EUR = 175.9700 JPY |
| October 21, 2026 | 1 EUR = 177.3600 JPY |
| October 20, 2026 | 1 EUR = 177.3400 JPY |
| October 19, 2026 | 1 EUR = 177.6300 JPY |
| October 16, 2026 | 1 EUR = 177.8200 JPY |
| October 15, 2026 | 1 EUR = 177.0600 JPY |
| October 14, 2026 | 1 EUR = 177.3900 JPY |
| October 13, 2026 | 1 EUR = 176.9100 JPY |
| October 12, 2026 | 1 EUR = 177.3300 JPY |
| October 9, 2026 | 1 EUR = 177.3400 JPY |
| October 8, 2026 | 1 EUR = 177.0500 JPY |
| October 7, 2026 | 1 EUR = 176.8500 JPY |
| October 6, 2026 | 1 EUR = 178.1500 JPY |
| October 5, 2026 | 1 EUR = 177.2800 JPY |
| October 2, 2026 | 1 EUR = 176.9900 JPY |
| October 1, 2026 | 1 EUR = 178.4900 JPY |
| September 30, 2026 | 1 EUR = 178.2700 JPY |
| September 29, 2026 | 1 EUR = 178.4100 JPY |
| September 28, 2026 | 1 EUR = 178.5000 JPY |
| September 25, 2026 | 1 EUR = 179.7000 JPY |
| September 24, 2026 | 1 EUR = 180.5700 JPY |
| September 23, 2026 | 1 EUR = 180.2000 JPY |
| September 22, 2026 | 1 EUR = 180.1700 JPY |
| September 21, 2026 | 1 EUR = 180.7000 JPY |
| September 18, 2026 | 1 EUR = 180.9400 JPY |
| September 17, 2026 | 1 EUR = 178.7500 JPY |
| September 16, 2026 | 1 EUR = 178.8800 JPY |
| September 15, 2026 | 1 EUR = 178.8600 JPY |
| September 14, 2026 | 1 EUR = 178.5200 JPY |
| September 11, 2026 | 1 EUR = 178.5600 JPY |
| September 10, 2026 | 1 EUR = 179.0900 JPY |
| September 9, 2026 | 1 EUR = 178.5900 JPY |
| September 8, 2026 | 1 EUR = 179.2000 JPY |
| September 7, 2026 | 1 EUR = 179.8500 JPY |
| September 4, 2026 | 1 EUR = 181.5900 JPY |
| September 3, 2026 | 1 EUR = 181.2100 JPY |
| September 2, 2026 | 1 EUR = 184.7800 JPY |
| September 1, 2026 | 1 EUR = 185.6300 JPY |
| August 31, 2026 | 1 EUR = 185.2200 JPY |
| August 28, 2026 | 1 EUR = 185.9200 JPY |
| August 27, 2026 | 1 EUR = 185.6100 JPY |
| August 26, 2026 | 1 EUR = 185.6200 JPY |
| August 25, 2026 | 1 EUR = 185.7000 JPY |
| August 24, 2026 | 1 EUR = 185.6000 JPY |
| August 21, 2026 | 1 EUR = 185.6600 JPY |
| August 20, 2026 | 1 EUR = 185.4500 JPY |
| August 19, 2026 | 1 EUR = 184.6200 JPY |
| August 18, 2026 | 1 EUR = 184.8700 JPY |
| August 17, 2026 | 1 EUR = 184.5900 JPY |
Reference dates · EUR/JPY
API example
GET /api/history?from=EUR&to=JPY&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=EUR&to=JPY&days=$90
Historical rate FAQ
Can I use this EUR/JPY history page for reports?
Yes. Use this EUR/JPY history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export EUR/JPY historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported EUR/JPY historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Which EUR/JPY rate should I use after a yen surge?
Use the rate for the invoice, payment, report, or other documented date. A recent yen move is not a reason to replace a historical document date with today's reference rate.
How can I compare a yen move in a spreadsheet?
Import the EUR/JPY CSV or JSON history, compare the dated rows or the 30-day range, and keep the source URL and retrieval date with the workbook.
Does FXpeek predict whether the yen will keep rising?
No. FXpeek shows historical and latest available reference data; it does not provide a forecast, trading signal, or transaction quote.
Use EUR/JPY reference data in your workflow
Choose the EUR/JPY view that matches the date, evidence, spreadsheet, or API task you need to complete.
Look up a rate by dateFind a dated EUR/JPY reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full EUR/JPY CSV for accounting.Review the full historyCompare daily EUR/JPY observations, range statistics, and the historical chart.Use CSV or Google SheetsImport EUR/JPY reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the EUR/JPY source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated EUR/JPY page, and keep the source URL with the close file.