Invoice or receipt dated before the move
Use the KRW/JPY rate for the document date, not today's rate.
Open the workflowKRW/JPY Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily KRW/JPY history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 0.11652 JPY, with a 365-day range from 0.10374 to 0.1191 JPY.
Latest
0.11652 JPY
High
0.1191 JPY
Low
0.10374 JPY
Average
0.109255 JPY
Look up the KRW/JPY rate on a date
Converted amount100 KRW = 11.65 JPY
1 KRW = 0.11652 JPY · ECB reference
01
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.
KRW/JPY monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-11 | 0.1176 | 0.1182 | 0.1165 | 5 |
| 2026-10 | 0.1182 | 0.1191 | 0.1161 | 22 |
| 2026-09 | 0.1151 | 0.1171 | 0.1126 | 22 |
| 2026-08 | 0.1132 | 0.1168 | 0.1098 | 21 |
| 2026-07 | 0.1091 | 0.1137 | 0.1043 | 23 |
| 2026-06 | 0.1050 | 0.1063 | 0.1037 | 22 |
| 2026-05 | 0.1061 | 0.1079 | 0.1049 | 20 |
| 2026-04 | 0.1074 | 0.1082 | 0.1052 | 20 |
| 2026-03 | 0.1064 | 0.1077 | 0.1046 | 22 |
| 2026-02 | 0.1071 | 0.1098 | 0.1058 | 20 |
| 2026-01 | 0.1075 | 0.1086 | 0.1064 | 21 |
| 2025-12 | 0.1063 | 0.1088 | 0.1050 | 21 |
Convert a specific amount of KRW to JPY
Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.
How to read this KRW/JPY daily history
This KRW/JPY daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 0.11652 JPY, with a range from 0.10374 to 0.1191 JPY across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this KRW/JPY history
The table and chart below summarise 255 daily KRW/JPY observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 255 dated KRW/JPY observations | Open daily history for the exact dates behind a figure |
| Observed range | 0.10374–0.1191 JPY | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
JPY workflow
When the yen moves sharply: use KRW/JPY data by task
A sharp yen move changes the number used in a document, but it does not change the document date. Use the KRW/JPY observation that matches the invoice, payment, month-end, or travel-budget task, then keep the date and source URL with the record.
Month-end close or revaluation
Use the selected month-end or monthly-average KRW/JPY view and save the CSV with the close file.
Open the workflowJPY import cost or payout
Compare the dated KRW/JPY rows before and after the move, then put the source URL in the reconciliation note.
Open the workflowJapan travel budget
Convert the planned amount and compare the 30-day range shown on this page; treat it as a reference estimate, not a guaranteed quote.
Open the workflowExcel, Sheets, or dashboard tracking
Use the KRW/JPY CSV or JSON endpoint so the observation date stays attached to each row.
Open the workflowA news report cited a dated level?
Check the reported KRW/JPY level against official sources and dated reference rows — see the MOF yen-intervention record page.
Open the workflowKRW/JPY · 2026-11-06 · 0.1165
Daily history
| Date | Rate |
|---|---|
| November 6, 2026 | 1 KRW = 0.11652 JPY |
| November 5, 2026 | 1 KRW = 0.11784 JPY |
| November 4, 2026 | 1 KRW = 0.11822 JPY |
| November 3, 2026 | 1 KRW = 0.11772 JPY |
| November 2, 2026 | 1 KRW = 0.11758 JPY |
| October 30, 2026 | 1 KRW = 0.11777 JPY |
| October 29, 2026 | 1 KRW = 0.11819 JPY |
| October 28, 2026 | 1 KRW = 0.11784 JPY |
| October 27, 2026 | 1 KRW = 0.11886 JPY |
| October 26, 2026 | 1 KRW = 0.1188 JPY |
| October 23, 2026 | 1 KRW = 0.11839 JPY |
| October 22, 2026 | 1 KRW = 0.11856 JPY |
| October 21, 2026 | 1 KRW = 0.1191 JPY |
| October 20, 2026 | 1 KRW = 0.11909 JPY |
| October 19, 2026 | 1 KRW = 0.11903 JPY |
| October 16, 2026 | 1 KRW = 0.11862 JPY |
| October 15, 2026 | 1 KRW = 0.11738 JPY |
| October 14, 2026 | 1 KRW = 0.11853 JPY |
| October 13, 2026 | 1 KRW = 0.11788 JPY |
| October 12, 2026 | 1 KRW = 0.11897 JPY |
| October 9, 2026 | 1 KRW = 0.11797 JPY |
| October 8, 2026 | 1 KRW = 0.11781 JPY |
| October 7, 2026 | 1 KRW = 0.1182 JPY |
| October 6, 2026 | 1 KRW = 0.11808 JPY |
| October 5, 2026 | 1 KRW = 0.11773 JPY |
| October 2, 2026 | 1 KRW = 0.11695 JPY |
| October 1, 2026 | 1 KRW = 0.11606 JPY |
| September 30, 2026 | 1 KRW = 0.11583 JPY |
| September 29, 2026 | 1 KRW = 0.1161 JPY |
| September 28, 2026 | 1 KRW = 0.11553 JPY |
| September 25, 2026 | 1 KRW = 0.1163 JPY |
| September 24, 2026 | 1 KRW = 0.11607 JPY |
| September 23, 2026 | 1 KRW = 0.11566 JPY |
| September 22, 2026 | 1 KRW = 0.1159 JPY |
| September 21, 2026 | 1 KRW = 0.11461 JPY |
| September 18, 2026 | 1 KRW = 0.11374 JPY |
| September 17, 2026 | 1 KRW = 0.11261 JPY |
| September 16, 2026 | 1 KRW = 0.11336 JPY |
| September 15, 2026 | 1 KRW = 0.11405 JPY |
| September 14, 2026 | 1 KRW = 0.1148 JPY |
| September 11, 2026 | 1 KRW = 0.11471 JPY |
| September 10, 2026 | 1 KRW = 0.11473 JPY |
| September 9, 2026 | 1 KRW = 0.11471 JPY |
| September 8, 2026 | 1 KRW = 0.1150 JPY |
| September 7, 2026 | 1 KRW = 0.11481 JPY |
| September 4, 2026 | 1 KRW = 0.11571 JPY |
| September 3, 2026 | 1 KRW = 0.11495 JPY |
| September 2, 2026 | 1 KRW = 0.11713 JPY |
| September 1, 2026 | 1 KRW = 0.11652 JPY |
| August 31, 2026 | 1 KRW = 0.11676 JPY |
| August 28, 2026 | 1 KRW = 0.11617 JPY |
| August 27, 2026 | 1 KRW = 0.11547 JPY |
| August 26, 2026 | 1 KRW = 0.11498 JPY |
| August 25, 2026 | 1 KRW = 0.11513 JPY |
| August 24, 2026 | 1 KRW = 0.11495 JPY |
| August 21, 2026 | 1 KRW = 0.11465 JPY |
| August 20, 2026 | 1 KRW = 0.1137 JPY |
| August 19, 2026 | 1 KRW = 0.11433 JPY |
| August 18, 2026 | 1 KRW = 0.11326 JPY |
| August 17, 2026 | 1 KRW = 0.11277 JPY |
Reference dates · KRW/JPY
API example
GET /api/history?from=KRW&to=JPY&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=KRW&to=JPY&days=$90
Historical rate FAQ
Can I use this KRW/JPY history page for reports?
Yes. Use this KRW/JPY history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export KRW/JPY historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported KRW/JPY historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Which KRW/JPY rate should I use after a yen surge?
Use the rate for the invoice, payment, report, or other documented date. A recent yen move is not a reason to replace a historical document date with today's reference rate.
How can I compare a yen move in a spreadsheet?
Import the KRW/JPY CSV or JSON history, compare the dated rows or the 30-day range, and keep the source URL and retrieval date with the workbook.
Does FXpeek predict whether the yen will keep rising?
No. FXpeek shows historical and latest available reference data; it does not provide a forecast, trading signal, or transaction quote.
Use KRW/JPY reference data in your workflow
Choose the KRW/JPY view that matches the date, evidence, spreadsheet, or API task you need to complete.
Look up a rate by dateFind a dated KRW/JPY reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full KRW/JPY CSV for accounting.Review the full historyCompare daily KRW/JPY observations, range statistics, and the historical chart.Use CSV or Google SheetsImport KRW/JPY reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the KRW/JPY source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated KRW/JPY page, and keep the source URL with the close file.