Invoice or receipt dated before the move
Use the USD/JPY rate for the document date, not today's rate.
Open the workflowUSD/JPY Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily USD/JPY history covers 255 observations from October 20, 2025 to October 19, 2026. The latest available reference rate is 158.2400 JPY, with a 365-day range from 150.7600 to 163.9100 JPY.
Latest
158.2400 JPY
High
163.9100 JPY
Low
150.7600 JPY
Average
157.794824 JPY
Look up the USD/JPY rate on a date
Converted amount100 USD = 15,824 JPY
1 USD = 158.24 JPY · ECB reference
01
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or generate a PDF proof.
USD/JPY monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-10 | 158.16 | 158.60 | 157.67 | 13 |
| 2026-09 | 156.39 | 160.16 | 153.27 | 22 |
| 2026-08 | 158.80 | 159.73 | 156.68 | 21 |
| 2026-07 | 162.51 | 163.91 | 160.24 | 23 |
| 2026-06 | 160.72 | 162.44 | 159.49 | 22 |
| 2026-05 | 158.24 | 159.46 | 156.21 | 20 |
| 2026-04 | 159.06 | 159.84 | 156.56 | 20 |
| 2026-03 | 158.68 | 159.90 | 157.11 | 22 |
| 2026-02 | 155.16 | 157.09 | 153.10 | 20 |
| 2026-01 | 156.72 | 158.85 | 152.63 | 21 |
| 2025-12 | 155.86 | 157.32 | 154.61 | 21 |
| 2025-11 | 155.11 | 157.61 | 153.09 | 20 |
How to read this USD/JPY daily history
This USD/JPY daily history is a reference view of 255 dated observations from October 20, 2025 to October 19, 2026. The latest available rate is 158.2400 JPY, with a range from 150.7600 to 163.9100 JPY across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this USD/JPY history
The table and chart below summarise 255 daily USD/JPY observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 255 dated USD/JPY observations | Open daily history for the exact dates behind a figure |
| Observed range | 150.7600–163.9100 JPY | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
JPY workflow
When the yen moves sharply: use USD/JPY data by task
A sharp yen move changes the number used in a document, but it does not change the document date. Use the USD/JPY observation that matches the invoice, payment, month-end, or travel-budget task, then keep the date and source URL with the record.
Month-end close or revaluation
Use the selected month-end or monthly-average USD/JPY view and save the CSV with the close file.
Open the workflowJPY import cost or payout
Compare the dated USD/JPY rows before and after the move, then put the source URL in the reconciliation note.
Open the workflowJapan travel budget
Convert the planned amount and compare the 30-day range shown on this page; treat it as a reference estimate, not a guaranteed quote.
Open the workflowExcel, Sheets, or dashboard tracking
Use the USD/JPY CSV or JSON endpoint so the observation date stays attached to each row.
Open the workflowA news report cited a dated level?
Check the reported USD/JPY level against official sources and dated reference rows — see the MOF yen-intervention record page.
Open the workflowUSD/JPY · 2026-10-19 · 158.24
Daily history
| Date | Rate |
|---|---|
| October 19, 2026 | 1 USD = 158.2400 JPY |
| October 16, 2026 | 1 USD = 158.0200 JPY |
| October 15, 2026 | 1 USD = 157.9800 JPY |
| October 14, 2026 | 1 USD = 158.4500 JPY |
| October 13, 2026 | 1 USD = 158.1200 JPY |
| October 12, 2026 | 1 USD = 158.6000 JPY |
| October 9, 2026 | 1 USD = 158.2500 JPY |
| October 8, 2026 | 1 USD = 158.2800 JPY |
| October 7, 2026 | 1 USD = 158.2300 JPY |
| October 6, 2026 | 1 USD = 158.0900 JPY |
| October 5, 2026 | 1 USD = 158.2300 JPY |
| October 2, 2026 | 1 USD = 157.6700 JPY |
| October 1, 2026 | 1 USD = 157.9800 JPY |
| September 30, 2026 | 1 USD = 157.0000 JPY |
| September 29, 2026 | 1 USD = 157.1200 JPY |
| September 28, 2026 | 1 USD = 156.8800 JPY |
| September 25, 2026 | 1 USD = 157.5900 JPY |
| September 24, 2026 | 1 USD = 158.8500 JPY |
| September 23, 2026 | 1 USD = 157.9200 JPY |
| September 22, 2026 | 1 USD = 157.1800 JPY |
| September 21, 2026 | 1 USD = 157.2700 JPY |
| September 18, 2026 | 1 USD = 157.8900 JPY |
| September 17, 2026 | 1 USD = 155.6900 JPY |
| September 16, 2026 | 1 USD = 155.0500 JPY |
| September 15, 2026 | 1 USD = 155.0000 JPY |
| September 14, 2026 | 1 USD = 154.5500 JPY |
| September 11, 2026 | 1 USD = 154.0400 JPY |
| September 10, 2026 | 1 USD = 154.1800 JPY |
| September 9, 2026 | 1 USD = 153.2700 JPY |
| September 8, 2026 | 1 USD = 154.3000 JPY |
| September 7, 2026 | 1 USD = 154.7500 JPY |
| September 4, 2026 | 1 USD = 156.2500 JPY |
| September 3, 2026 | 1 USD = 156.0100 JPY |
| September 2, 2026 | 1 USD = 159.6000 JPY |
| September 1, 2026 | 1 USD = 160.1600 JPY |
| August 31, 2026 | 1 USD = 159.7300 JPY |
| August 28, 2026 | 1 USD = 159.6800 JPY |
| August 27, 2026 | 1 USD = 159.3900 JPY |
| August 26, 2026 | 1 USD = 159.0700 JPY |
| August 25, 2026 | 1 USD = 159.2400 JPY |
| August 24, 2026 | 1 USD = 159.1200 JPY |
| August 21, 2026 | 1 USD = 158.7000 JPY |
| August 20, 2026 | 1 USD = 158.7600 JPY |
| August 19, 2026 | 1 USD = 159.0900 JPY |
| August 18, 2026 | 1 USD = 159.7000 JPY |
| August 17, 2026 | 1 USD = 159.2300 JPY |
| August 14, 2026 | 1 USD = 159.0100 JPY |
| August 13, 2026 | 1 USD = 159.3300 JPY |
| August 12, 2026 | 1 USD = 159.0900 JPY |
| August 11, 2026 | 1 USD = 159.2000 JPY |
| August 10, 2026 | 1 USD = 158.6400 JPY |
| August 7, 2026 | 1 USD = 158.3400 JPY |
| August 6, 2026 | 1 USD = 157.8300 JPY |
| August 5, 2026 | 1 USD = 157.5900 JPY |
| August 4, 2026 | 1 USD = 157.4100 JPY |
| August 3, 2026 | 1 USD = 156.6800 JPY |
| July 31, 2026 | 1 USD = 160.2400 JPY |
| July 30, 2026 | 1 USD = 162.9400 JPY |
| July 29, 2026 | 1 USD = 163.6800 JPY |
| July 28, 2026 | 1 USD = 163.9100 JPY |
Reference dates · USD/JPY
API example
GET /api/history?from=USD&to=JPY&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=USD&to=JPY&days=$90
Historical rate FAQ
Can I use this USD/JPY history page for reports?
Yes. Use this USD/JPY history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export USD/JPY historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported USD/JPY historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Which USD/JPY rate should I use after a yen surge?
Use the rate for the invoice, payment, report, or other documented date. A recent yen move is not a reason to replace a historical document date with today's reference rate.
How can I compare a yen move in a spreadsheet?
Import the USD/JPY CSV or JSON history, compare the dated rows or the 30-day range, and keep the source URL and retrieval date with the workbook.
Does FXpeek predict whether the yen will keep rising?
No. FXpeek shows historical and latest available reference data; it does not provide a forecast, trading signal, or transaction quote.
Use USD/JPY reference data in your workflow
Choose the USD/JPY view that matches the date, evidence, spreadsheet, or API task you need to complete.
Look up a rate by dateFind a dated USD/JPY reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full USD/JPY CSV for accounting.Review the full historyCompare daily USD/JPY observations, range statistics, and the historical chart.Use CSV or Google SheetsImport USD/JPY reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the USD/JPY source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated USD/JPY page, and keep the source URL with the close file.