Invoice or receipt dated before the move
Use the CAD/JPY rate for the document date, not today's rate.
Open the workflowCAD/JPY Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily CAD/JPY history covers 254 observations from October 29, 2025 to October 27, 2026. The latest available reference rate is 112.5400 JPY, with a 365-day range from 108.5100 to 117.0700 JPY.
Latest
112.5400 JPY
High
117.0700 JPY
Low
108.5100 JPY
Average
113.708346 JPY
Look up the CAD/JPY rate on a date
Converted amount100 CAD = 11,254 JPY
1 CAD = 112.54 JPY · ECB reference
01
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or generate a PDF proof.
CAD/JPY monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-10 | 111.55 | 112.54 | 110.73 | 19 |
| 2026-09 | 112.02 | 115.33 | 110.69 | 22 |
| 2026-08 | 114.19 | 115.50 | 111.69 | 21 |
| 2026-07 | 115.11 | 116.30 | 113.47 | 23 |
| 2026-06 | 114.52 | 115.45 | 113.60 | 22 |
| 2026-05 | 115.25 | 115.91 | 114.76 | 20 |
| 2026-04 | 115.68 | 117.07 | 113.95 | 20 |
| 2026-03 | 115.73 | 116.80 | 114.46 | 22 |
| 2026-02 | 113.66 | 114.95 | 112.12 | 20 |
| 2026-01 | 113.73 | 114.95 | 112.11 | 21 |
| 2025-12 | 112.88 | 114.43 | 110.77 | 21 |
| 2025-11 | 110.36 | 112.06 | 108.51 | 20 |
Convert a specific amount of CAD to JPY
Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.
How to read this CAD/JPY daily history
This CAD/JPY daily history is a reference view of 254 dated observations from October 29, 2025 to October 27, 2026. The latest available rate is 112.5400 JPY, with a range from 108.5100 to 117.0700 JPY across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this CAD/JPY history
The table and chart below summarise 254 daily CAD/JPY observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 254 dated CAD/JPY observations | Open daily history for the exact dates behind a figure |
| Observed range | 108.5100–117.0700 JPY | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
JPY workflow
When the yen moves sharply: use CAD/JPY data by task
A sharp yen move changes the number used in a document, but it does not change the document date. Use the CAD/JPY observation that matches the invoice, payment, month-end, or travel-budget task, then keep the date and source URL with the record.
Month-end close or revaluation
Use the selected month-end or monthly-average CAD/JPY view and save the CSV with the close file.
Open the workflowJPY import cost or payout
Compare the dated CAD/JPY rows before and after the move, then put the source URL in the reconciliation note.
Open the workflowJapan travel budget
Convert the planned amount and compare the 30-day range shown on this page; treat it as a reference estimate, not a guaranteed quote.
Open the workflowExcel, Sheets, or dashboard tracking
Use the CAD/JPY CSV or JSON endpoint so the observation date stays attached to each row.
Open the workflowA news report cited a dated level?
Check the reported CAD/JPY level against official sources and dated reference rows — see the MOF yen-intervention record page.
Open the workflowCAD/JPY · 2026-10-27 · 112.54
Daily history
| Date | Rate |
|---|---|
| October 27, 2026 | 1 CAD = 112.5400 JPY |
| October 26, 2026 | 1 CAD = 112.2300 JPY |
| October 23, 2026 | 1 CAD = 112.0400 JPY |
| October 22, 2026 | 1 CAD = 111.9000 JPY |
| October 21, 2026 | 1 CAD = 112.4000 JPY |
| October 20, 2026 | 1 CAD = 112.5400 JPY |
| October 19, 2026 | 1 CAD = 112.4400 JPY |
| October 16, 2026 | 1 CAD = 111.5900 JPY |
| October 15, 2026 | 1 CAD = 111.2000 JPY |
| October 14, 2026 | 1 CAD = 111.4400 JPY |
| October 13, 2026 | 1 CAD = 111.0300 JPY |
| October 12, 2026 | 1 CAD = 111.2100 JPY |
| October 9, 2026 | 1 CAD = 111.2400 JPY |
| October 8, 2026 | 1 CAD = 110.9800 JPY |
| October 7, 2026 | 1 CAD = 111.0100 JPY |
| October 6, 2026 | 1 CAD = 110.9400 JPY |
| October 5, 2026 | 1 CAD = 111.0200 JPY |
| October 2, 2026 | 1 CAD = 110.7300 JPY |
| October 1, 2026 | 1 CAD = 110.9000 JPY |
| September 30, 2026 | 1 CAD = 110.6900 JPY |
| September 29, 2026 | 1 CAD = 110.8100 JPY |
| September 28, 2026 | 1 CAD = 110.7500 JPY |
| September 25, 2026 | 1 CAD = 111.4300 JPY |
| September 24, 2026 | 1 CAD = 112.5300 JPY |
| September 23, 2026 | 1 CAD = 112.0900 JPY |
| September 22, 2026 | 1 CAD = 111.9100 JPY |
| September 21, 2026 | 1 CAD = 112.3000 JPY |
| September 18, 2026 | 1 CAD = 112.6900 JPY |
| September 17, 2026 | 1 CAD = 111.2500 JPY |
| September 16, 2026 | 1 CAD = 111.2300 JPY |
| September 15, 2026 | 1 CAD = 111.3600 JPY |
| September 14, 2026 | 1 CAD = 111.2900 JPY |
| September 11, 2026 | 1 CAD = 111.1600 JPY |
| September 10, 2026 | 1 CAD = 111.5900 JPY |
| September 9, 2026 | 1 CAD = 111.3200 JPY |
| September 8, 2026 | 1 CAD = 111.7700 JPY |
| September 7, 2026 | 1 CAD = 111.9700 JPY |
| September 4, 2026 | 1 CAD = 113.2200 JPY |
| September 3, 2026 | 1 CAD = 113.1200 JPY |
| September 2, 2026 | 1 CAD = 114.6100 JPY |
| September 1, 2026 | 1 CAD = 115.3300 JPY |
| August 31, 2026 | 1 CAD = 115.0300 JPY |
| August 28, 2026 | 1 CAD = 115.2600 JPY |
| August 27, 2026 | 1 CAD = 114.9200 JPY |
| August 26, 2026 | 1 CAD = 114.7500 JPY |
| August 25, 2026 | 1 CAD = 114.8900 JPY |
| August 24, 2026 | 1 CAD = 114.8900 JPY |
| August 21, 2026 | 1 CAD = 115.5000 JPY |
| August 20, 2026 | 1 CAD = 115.2900 JPY |
| August 19, 2026 | 1 CAD = 114.6900 JPY |
| August 18, 2026 | 1 CAD = 115.1100 JPY |
| August 17, 2026 | 1 CAD = 114.8900 JPY |
| August 14, 2026 | 1 CAD = 114.6100 JPY |
| August 13, 2026 | 1 CAD = 114.2200 JPY |
| August 12, 2026 | 1 CAD = 114.2400 JPY |
| August 11, 2026 | 1 CAD = 114.2300 JPY |
| August 10, 2026 | 1 CAD = 113.8000 JPY |
| August 7, 2026 | 1 CAD = 113.0200 JPY |
| August 6, 2026 | 1 CAD = 112.7600 JPY |
| August 5, 2026 | 1 CAD = 112.1900 JPY |
Reference dates · CAD/JPY
API example
GET /api/history?from=CAD&to=JPY&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CAD&to=JPY&days=$90
Historical rate FAQ
Can I use this CAD/JPY history page for reports?
Yes. Use this CAD/JPY history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export CAD/JPY historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported CAD/JPY historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Which CAD/JPY rate should I use after a yen surge?
Use the rate for the invoice, payment, report, or other documented date. A recent yen move is not a reason to replace a historical document date with today's reference rate.
How can I compare a yen move in a spreadsheet?
Import the CAD/JPY CSV or JSON history, compare the dated rows or the 30-day range, and keep the source URL and retrieval date with the workbook.
Does FXpeek predict whether the yen will keep rising?
No. FXpeek shows historical and latest available reference data; it does not provide a forecast, trading signal, or transaction quote.
Use CAD/JPY reference data in your workflow
Choose the CAD/JPY view that matches the date, evidence, spreadsheet, or API task you need to complete.
Look up a rate by dateFind a dated CAD/JPY reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full CAD/JPY CSV for accounting.Review the full historyCompare daily CAD/JPY observations, range statistics, and the historical chart.Use CSV or Google SheetsImport CAD/JPY reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the CAD/JPY source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated CAD/JPY page, and keep the source URL with the close file.