FXpeek
EN

EUR/AUD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily EUR/AUD history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 1.6250 AUD, with a 365-day range from 1.5830 to 1.7878 AUD.

Latest
1.6250 AUD
High
1.7878 AUD
Low
1.5830 AUD
Average
1.662814 AUD

Look up the EUR/AUD rate on a date

Converted amount100 EUR = 162.5 AUD

1 EUR = 1.625 AUD · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

EUR/AUD monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-111.60711.62501.60045
2026-101.60321.62551.583022
2026-091.61661.62971.609522
2026-081.63251.64631.618321
2026-071.63961.65461.627123
2026-061.63911.65441.621822
2026-051.62581.63271.615820
2026-041.64891.67711.632720
2026-031.64701.67401.619022
2026-021.67631.70421.659220
2026-011.73041.75081.693521
2025-121.76341.77401.751321

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of EUR to AUD

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full EUR/AUD history

How to read this EUR/AUD daily history

This EUR/AUD daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 1.6250 AUD, with a range from 1.5830 to 1.7878 AUD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this EUR/AUD history

The table and chart below summarise 255 daily EUR/AUD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated EUR/AUD observationsOpen daily history for the exact dates behind a figure
Observed range1.5830–1.7878 AUDCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
1.65561.61541.575207-0609-0411-06

EUR/AUD · 2026-11-06 · 1.6250

Daily history

DateRate
November 6, 20261 EUR = 1.6250 AUD
November 5, 20261 EUR = 1.6033 AUD
November 4, 20261 EUR = 1.6061 AUD
November 3, 20261 EUR = 1.6007 AUD
November 2, 20261 EUR = 1.6004 AUD
October 30, 20261 EUR = 1.5904 AUD
October 29, 20261 EUR = 1.5842 AUD
October 28, 20261 EUR = 1.5830 AUD
October 27, 20261 EUR = 1.5856 AUD
October 26, 20261 EUR = 1.5927 AUD
October 23, 20261 EUR = 1.5939 AUD
October 22, 20261 EUR = 1.5980 AUD
October 21, 20261 EUR = 1.5971 AUD
October 20, 20261 EUR = 1.6056 AUD
October 19, 20261 EUR = 1.6068 AUD
October 16, 20261 EUR = 1.6171 AUD
October 15, 20261 EUR = 1.6218 AUD
October 14, 20261 EUR = 1.5971 AUD
October 13, 20261 EUR = 1.6033 AUD
October 12, 20261 EUR = 1.6032 AUD
October 9, 20261 EUR = 1.6052 AUD
October 8, 20261 EUR = 1.6110 AUD
October 7, 20261 EUR = 1.6079 AUD
October 6, 20261 EUR = 1.6140 AUD
October 5, 20261 EUR = 1.6097 AUD
October 2, 20261 EUR = 1.6176 AUD
October 1, 20261 EUR = 1.6255 AUD
September 30, 20261 EUR = 1.6297 AUD
September 29, 20261 EUR = 1.6211 AUD
September 28, 20261 EUR = 1.6199 AUD
September 25, 20261 EUR = 1.6220 AUD
September 24, 20261 EUR = 1.6177 AUD
September 23, 20261 EUR = 1.6146 AUD
September 22, 20261 EUR = 1.6122 AUD
September 21, 20261 EUR = 1.6098 AUD
September 18, 20261 EUR = 1.6095 AUD
September 17, 20261 EUR = 1.6139 AUD
September 16, 20261 EUR = 1.6176 AUD
September 15, 20261 EUR = 1.6194 AUD
September 14, 20261 EUR = 1.6202 AUD
September 11, 20261 EUR = 1.6161 AUD
September 10, 20261 EUR = 1.6167 AUD
September 9, 20261 EUR = 1.6128 AUD
September 8, 20261 EUR = 1.6098 AUD
September 7, 20261 EUR = 1.6109 AUD
September 4, 20261 EUR = 1.6134 AUD
September 3, 20261 EUR = 1.6147 AUD
September 2, 20261 EUR = 1.6199 AUD
September 1, 20261 EUR = 1.6230 AUD
August 31, 20261 EUR = 1.6191 AUD
August 28, 20261 EUR = 1.6183 AUD
August 27, 20261 EUR = 1.6196 AUD
August 26, 20261 EUR = 1.6241 AUD
August 25, 20261 EUR = 1.6303 AUD
August 24, 20261 EUR = 1.6287 AUD
August 21, 20261 EUR = 1.6321 AUD
August 20, 20261 EUR = 1.6438 AUD
August 19, 20261 EUR = 1.6401 AUD
August 18, 20261 EUR = 1.6278 AUD
August 17, 20261 EUR = 1.6271 AUD

Reference dates · EUR/AUD

API example

GET /api/history?from=EUR&to=AUD&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=EUR&to=AUD&days=$90

Historical rate FAQ

Can I use this EUR/AUD history page for reports?

Yes. Use this EUR/AUD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export EUR/AUD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported EUR/AUD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use EUR/AUD reference data in your workflow

Choose the EUR/AUD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated EUR/AUD reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full EUR/AUD CSV for accounting.Review the full historyCompare daily EUR/AUD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport EUR/AUD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the EUR/AUD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated EUR/AUD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

EUR to USD · EUR/USD historyEUR to GBP · EUR/GBP historyCNY to AUD · CNY/AUD historyEUR to CAD · EUR/CAD historyEUR to CNY · EUR/CNY historyEUR to HKD · EUR/HKD history

More EUR/AUD history

2025 monthly averages2024 monthly averagesReference rate and converter