FXpeek
EN

EUR/USD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily EUR/USD history covers 255 observations from August 4, 2025 to August 3, 2026. The latest available reference rate is 1.1535 USD, with a 365-day range from 1.1340 to 1.1974 USD.

Latest
1.1535 USD
High
1.1974 USD
Low
1.1340 USD
Average
1.163899 USD
1.18521.15681.128503-2606-0108-03

EUR/USD · 2026-08-03 · 1.1535

Daily history

DateRate
August 3, 20261 EUR = 1.1535 USD
July 31, 20261 EUR = 1.1485 USD
July 30, 20261 EUR = 1.1476 USD
July 29, 20261 EUR = 1.1380 USD
July 28, 20261 EUR = 1.1367 USD
July 27, 20261 EUR = 1.1389 USD
July 24, 20261 EUR = 1.1377 USD
July 23, 20261 EUR = 1.1392 USD
July 22, 20261 EUR = 1.1408 USD
July 21, 20261 EUR = 1.1418 USD
July 20, 20261 EUR = 1.1426 USD
July 17, 20261 EUR = 1.1435 USD
July 16, 20261 EUR = 1.1467 USD
July 15, 20261 EUR = 1.1406 USD
July 14, 20261 EUR = 1.1405 USD
July 13, 20261 EUR = 1.1424 USD
July 10, 20261 EUR = 1.1430 USD
July 9, 20261 EUR = 1.1435 USD
July 8, 20261 EUR = 1.1404 USD
July 7, 20261 EUR = 1.1433 USD
July 6, 20261 EUR = 1.1415 USD
July 3, 20261 EUR = 1.1448 USD
July 2, 20261 EUR = 1.1399 USD
July 1, 20261 EUR = 1.1383 USD
June 30, 20261 EUR = 1.1394 USD
June 29, 20261 EUR = 1.1406 USD
June 26, 20261 EUR = 1.1401 USD
June 25, 20261 EUR = 1.1342 USD
June 24, 20261 EUR = 1.1340 USD
June 23, 20261 EUR = 1.1392 USD
June 22, 20261 EUR = 1.1456 USD
June 19, 20261 EUR = 1.1467 USD
June 18, 20261 EUR = 1.1461 USD
June 17, 20261 EUR = 1.1591 USD
June 16, 20261 EUR = 1.1594 USD
June 15, 20261 EUR = 1.1607 USD
June 12, 20261 EUR = 1.1567 USD
June 11, 20261 EUR = 1.1537 USD
June 10, 20261 EUR = 1.1539 USD
June 9, 20261 EUR = 1.1573 USD
June 8, 20261 EUR = 1.1540 USD
June 5, 20261 EUR = 1.1640 USD
June 4, 20261 EUR = 1.1640 USD
June 3, 20261 EUR = 1.1614 USD
June 2, 20261 EUR = 1.1649 USD
June 1, 20261 EUR = 1.1646 USD
May 29, 20261 EUR = 1.1644 USD
May 28, 20261 EUR = 1.1617 USD
May 27, 20261 EUR = 1.1637 USD
May 26, 20261 EUR = 1.1634 USD
May 25, 20261 EUR = 1.1643 USD
May 22, 20261 EUR = 1.1595 USD
May 21, 20261 EUR = 1.1599 USD
May 20, 20261 EUR = 1.1600 USD
May 19, 20261 EUR = 1.1620 USD
May 18, 20261 EUR = 1.1648 USD
May 15, 20261 EUR = 1.1628 USD
May 14, 20261 EUR = 1.1702 USD
May 13, 20261 EUR = 1.1715 USD
May 12, 20261 EUR = 1.1738 USD

API example

GET /api/history?from=EUR&to=USD&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=EUR&to=USD&days=365

Historical rate FAQ

Can I use this EUR/USD history page for reports?

Yes. Use this EUR/USD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export EUR/USD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported EUR/USD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use EUR/USD reference data in your workflow

Choose the EUR/USD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated EUR/USD reference rate for an invoice, receipt, or report.Review the full historyCompare daily EUR/USD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport EUR/USD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the EUR/USD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated EUR/USD page, and keep the source URL with the close file.

More EUR/USD history

2025 monthly averages2024 monthly averagesReference rate and converter