FXpeek
EN

CNY/AUD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily CNY/AUD history covers 255 observations from September 23, 2025 to September 22, 2026. The latest available reference rate is 0.20991 AUD, with a 365-day range from 0.20259 to 0.21847 AUD.

Latest
0.20991 AUD
High
0.21847 AUD
Low
0.20259 AUD
Average
0.210048 AUD

How to read this CNY/AUD daily history

This CNY/AUD daily history is a reference view of 255 dated observations from September 23, 2025 to September 22, 2026. The latest available rate is 0.20991 AUD, with a range from 0.20259 to 0.21847 AUD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this CNY/AUD history

The table and chart below summarise 255 daily CNY/AUD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated CNY/AUD observationsOpen daily history for the exact dates behind a figure
Observed range0.20259–0.21847 AUDCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
0.21500.20980.204605-2007-2109-22

CNY/AUD · 2026-09-22 · 0.2099

Daily history

DateRate
September 22, 20261 CNY = 0.20991 AUD
September 21, 20261 CNY = 0.20926 AUD
September 18, 20261 CNY = 0.20969 AUD
September 17, 20261 CNY = 0.20957 AUD
September 16, 20261 CNY = 0.20905 AUD
September 15, 20261 CNY = 0.20911 AUD
September 14, 20261 CNY = 0.20909 AUD
September 11, 20261 CNY = 0.20783 AUD
September 10, 20261 CNY = 0.20754 AUD
September 9, 20261 CNY = 0.20635 AUD
September 8, 20261 CNY = 0.20655 AUD
September 7, 20261 CNY = 0.20654 AUD
September 4, 20261 CNY = 0.20686 AUD
September 3, 20261 CNY = 0.2069 AUD
September 2, 20261 CNY = 0.20815 AUD
September 1, 20261 CNY = 0.20831 AUD
August 31, 20261 CNY = 0.20778 AUD
August 28, 20261 CNY = 0.20681 AUD
August 27, 20261 CNY = 0.20696 AUD
August 26, 20261 CNY = 0.2071 AUD
August 25, 20261 CNY = 0.20804 AUD
August 24, 20261 CNY = 0.20771 AUD
August 21, 20261 CNY = 0.20758 AUD
August 20, 20261 CNY = 0.2093 AUD
August 19, 20261 CNY = 0.20974 AUD
August 18, 20261 CNY = 0.20856 AUD
August 17, 20261 CNY = 0.20826 AUD
August 14, 20261 CNY = 0.20946 AUD
August 13, 20261 CNY = 0.2103 AUD
August 12, 20261 CNY = 0.20972 AUD
August 11, 20261 CNY = 0.20986 AUD
August 10, 20261 CNY = 0.20992 AUD
August 7, 20261 CNY = 0.2105 AUD
August 6, 20261 CNY = 0.2104 AUD
August 5, 20261 CNY = 0.21009 AUD
August 4, 20261 CNY = 0.21059 AUD
August 3, 20261 CNY = 0.21136 AUD
July 31, 20261 CNY = 0.21106 AUD
July 30, 20261 CNY = 0.21206 AUD
July 29, 20261 CNY = 0.21295 AUD
July 28, 20261 CNY = 0.21193 AUD
July 27, 20261 CNY = 0.21115 AUD
July 24, 20261 CNY = 0.21131 AUD
July 23, 20261 CNY = 0.21122 AUD
July 22, 20261 CNY = 0.21111 AUD
July 21, 20261 CNY = 0.21068 AUD
July 20, 20261 CNY = 0.21091 AUD
July 17, 20261 CNY = 0.21153 AUD
July 16, 20261 CNY = 0.21086 AUD
July 15, 20261 CNY = 0.21141 AUD
July 14, 20261 CNY = 0.21245 AUD
July 13, 20261 CNY = 0.21251 AUD
July 10, 20261 CNY = 0.2124 AUD
July 9, 20261 CNY = 0.21204 AUD
July 8, 20261 CNY = 0.21239 AUD
July 7, 20261 CNY = 0.21186 AUD
July 6, 20261 CNY = 0.21221 AUD
July 3, 20261 CNY = 0.21254 AUD
July 2, 20261 CNY = 0.21381 AUD
July 1, 20261 CNY = 0.21357 AUD

API example

GET /api/history?from=CNY&to=AUD&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CNY&to=AUD&days=365

Historical rate FAQ

Can I use this CNY/AUD history page for reports?

Yes. Use this CNY/AUD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export CNY/AUD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported CNY/AUD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use CNY/AUD reference data in your workflow

Choose the CNY/AUD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated CNY/AUD reference rate for an invoice, receipt, or report.Review the full historyCompare daily CNY/AUD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport CNY/AUD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the CNY/AUD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated CNY/AUD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to TRY · CNY/TRY historyCNY to ZAR · CNY/ZAR historyCNY to IDR · CNY/IDR historyCNY to USD · CNY/USD historyCNY to CAD · CNY/CAD historyCNY to EUR · CNY/EUR history

More CNY/AUD history

2025 monthly averages2024 monthly averagesReference rate and converter