FXpeek
EN

CNY/AUD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily CNY/AUD history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 0.21816 AUD, with a 365-day range from 0.20259 to 0.21847 AUD.

Latest
0.21816 AUD
High
0.21847 AUD
Low
0.20259 AUD
Average
0.209965 AUD

Look up the CNY/AUD rate on a date

Converted amount100 CNY = 21.82 AUD

1 CNY = 0.21816 AUD · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

CNY/AUD monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-110.21500.21820.21365
2026-100.21410.21630.213022
2026-090.20930.21410.206422
2026-080.20900.21140.206821
2026-070.21190.21380.210723
2026-060.21000.21400.205922
2026-050.20490.20720.202620
2026-040.20610.21100.203820
2026-030.20660.21090.203722
2026-020.20520.20730.203520
2026-010.21160.21480.203721
2025-120.21380.21580.212621

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of CNY to AUD

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full CNY/AUD history

How to read this CNY/AUD daily history

This CNY/AUD daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 0.21816 AUD, with a range from 0.20259 to 0.21847 AUD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this CNY/AUD history

The table and chart below summarise 255 daily CNY/AUD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated CNY/AUD observationsOpen daily history for the exact dates behind a figure
Observed range0.20259–0.21847 AUDCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
0.21960.21230.204907-0609-0411-06

CNY/AUD · 2026-11-06 · 0.2182

Daily history

DateRate
November 6, 20261 CNY = 0.21816 AUD
November 5, 20261 CNY = 0.21421 AUD
November 4, 20261 CNY = 0.21364 AUD
November 3, 20261 CNY = 0.2146 AUD
November 2, 20261 CNY = 0.21463 AUD
October 30, 20261 CNY = 0.21398 AUD
October 29, 20261 CNY = 0.21367 AUD
October 28, 20261 CNY = 0.21329 AUD
October 27, 20261 CNY = 0.21328 AUD
October 26, 20261 CNY = 0.21349 AUD
October 23, 20261 CNY = 0.21349 AUD
October 22, 20261 CNY = 0.21368 AUD
October 21, 20261 CNY = 0.21295 AUD
October 20, 20261 CNY = 0.21438 AUD
October 19, 20261 CNY = 0.21427 AUD
October 16, 20261 CNY = 0.21493 AUD
October 15, 20261 CNY = 0.21626 AUD
October 14, 20261 CNY = 0.21316 AUD
October 13, 20261 CNY = 0.21409 AUD
October 12, 20261 CNY = 0.21424 AUD
October 9, 20261 CNY = 0.21405 AUD
October 8, 20261 CNY = 0.21488 AUD
October 7, 20261 CNY = 0.21457 AUD
October 6, 20261 CNY = 0.21362 AUD
October 5, 20261 CNY = 0.21429 AUD
October 2, 20261 CNY = 0.21494 AUD
October 1, 20261 CNY = 0.21459 AUD
September 30, 20261 CNY = 0.21407 AUD
September 29, 20261 CNY = 0.21297 AUD
September 28, 20261 CNY = 0.21216 AUD
September 25, 20261 CNY = 0.21188 AUD
September 24, 20261 CNY = 0.21201 AUD
September 23, 20261 CNY = 0.21095 AUD
September 22, 20261 CNY = 0.20991 AUD
September 21, 20261 CNY = 0.20926 AUD
September 18, 20261 CNY = 0.20969 AUD
September 17, 20261 CNY = 0.20957 AUD
September 16, 20261 CNY = 0.20905 AUD
September 15, 20261 CNY = 0.20911 AUD
September 14, 20261 CNY = 0.20909 AUD
September 11, 20261 CNY = 0.20783 AUD
September 10, 20261 CNY = 0.20754 AUD
September 9, 20261 CNY = 0.20635 AUD
September 8, 20261 CNY = 0.20655 AUD
September 7, 20261 CNY = 0.20654 AUD
September 4, 20261 CNY = 0.20686 AUD
September 3, 20261 CNY = 0.2069 AUD
September 2, 20261 CNY = 0.20815 AUD
September 1, 20261 CNY = 0.20831 AUD
August 31, 20261 CNY = 0.20778 AUD
August 28, 20261 CNY = 0.20681 AUD
August 27, 20261 CNY = 0.20696 AUD
August 26, 20261 CNY = 0.2071 AUD
August 25, 20261 CNY = 0.20804 AUD
August 24, 20261 CNY = 0.20771 AUD
August 21, 20261 CNY = 0.20758 AUD
August 20, 20261 CNY = 0.2093 AUD
August 19, 20261 CNY = 0.20974 AUD
August 18, 20261 CNY = 0.20856 AUD
August 17, 20261 CNY = 0.20826 AUD

Reference dates · CNY/AUD

API example

GET /api/history?from=CNY&to=AUD&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CNY&to=AUD&days=$90

Historical rate FAQ

Can I use this CNY/AUD history page for reports?

Yes. Use this CNY/AUD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export CNY/AUD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported CNY/AUD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use CNY/AUD reference data in your workflow

Choose the CNY/AUD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated CNY/AUD reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full CNY/AUD CSV for accounting.Review the full historyCompare daily CNY/AUD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport CNY/AUD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the CNY/AUD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated CNY/AUD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to TRY · CNY/TRY historyCNY to ZAR · CNY/ZAR historyCNY to IDR · CNY/IDR historyCNY to USD · CNY/USD historyCNY to CAD · CNY/CAD historyCNY to EUR · CNY/EUR history

More CNY/AUD history

2025 monthly averages2024 monthly averagesReference rate and converter