FXpeek
EN

GBP/KRW Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily GBP/KRW history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 1,818.6400 KRW, with a 365-day range from 1,764.4000 to 2,075.1800 KRW.

Latest
1,818.6400 KRW
High
2,075.1800 KRW
Low
1,764.4000 KRW
Average
1,943.009725 KRW

Look up the GBP/KRW rate on a date

Converted amount100 GBP = 181,864 KRW

1 GBP = 1,818.64 KRW · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

GBP/KRW monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-111808.171818.641802.115
2026-101776.311801.461764.4022
2026-091822.491859.981792.7922
2026-081899.891922.271852.2021
2026-071993.352062.941919.5123
2026-062040.392075.182023.0622
2026-052010.372043.311972.0520
2026-041994.692004.671983.2720
2026-031989.072019.071957.1822
2026-021967.611999.401930.9620
2026-011969.851985.771942.3421
2025-121962.791999.501937.8321

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of GBP to KRW

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full GBP/KRW history

How to read this GBP/KRW daily history

This GBP/KRW daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 1,818.6400 KRW, with a range from 1,764.4000 to 2,075.1800 KRW across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this GBP/KRW history

The table and chart below summarise 255 daily GBP/KRW observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated GBP/KRW observationsOpen daily history for the exact dates behind a figure
Observed range1,764.4000–2,075.1800 KRWCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
2076.671903.801730.9407-0609-0411-06

GBP/KRW · 2026-11-06 · 1818.64

Daily history

DateRate
November 6, 20261 GBP = 1,818.6400 KRW
November 5, 20261 GBP = 1,809.8400 KRW
November 4, 20261 GBP = 1,807.0700 KRW
November 3, 20261 GBP = 1,803.2100 KRW
November 2, 20261 GBP = 1,802.1100 KRW
October 30, 20261 GBP = 1,789.1100 KRW
October 29, 20261 GBP = 1,780.8500 KRW
October 28, 20261 GBP = 1,781.1700 KRW
October 27, 20261 GBP = 1,769.6300 KRW
October 26, 20261 GBP = 1,768.9300 KRW
October 23, 20261 GBP = 1,770.5700 KRW
October 22, 20261 GBP = 1,771.8200 KRW
October 21, 20261 GBP = 1,776.5000 KRW
October 20, 20261 GBP = 1,772.2300 KRW
October 19, 20261 GBP = 1,772.2800 KRW
October 16, 20261 GBP = 1,776.3900 KRW
October 15, 20261 GBP = 1,782.8600 KRW
October 14, 20261 GBP = 1,773.4700 KRW
October 13, 20261 GBP = 1,776.9500 KRW
October 12, 20261 GBP = 1,764.4000 KRW
October 9, 20261 GBP = 1,773.5000 KRW
October 8, 20261 GBP = 1,774.2900 KRW
October 7, 20261 GBP = 1,767.6800 KRW
October 6, 20261 GBP = 1,777.4200 KRW
October 5, 20261 GBP = 1,777.3800 KRW
October 2, 20261 GBP = 1,779.8300 KRW
October 1, 20261 GBP = 1,801.4600 KRW
September 30, 20261 GBP = 1,800.8500 KRW
September 29, 20261 GBP = 1,792.7900 KRW
September 28, 20261 GBP = 1,801.0700 KRW
September 25, 20261 GBP = 1,795.7600 KRW
September 24, 20261 GBP = 1,809.2400 KRW
September 23, 20261 GBP = 1,812.6800 KRW
September 22, 20261 GBP = 1,812.2500 KRW
September 21, 20261 GBP = 1,837.9900 KRW
September 18, 20261 GBP = 1,852.3100 KRW
September 17, 20261 GBP = 1,849.3700 KRW
September 16, 20261 GBP = 1,840.4800 KRW
September 15, 20261 GBP = 1,832.5800 KRW
September 14, 20261 GBP = 1,816.6800 KRW
September 11, 20261 GBP = 1,813.8600 KRW
September 10, 20261 GBP = 1,816.8700 KRW
September 9, 20261 GBP = 1,812.5500 KRW
September 8, 20261 GBP = 1,817.3800 KRW
September 7, 20261 GBP = 1,823.8300 KRW
September 4, 20261 GBP = 1,827.0300 KRW
September 3, 20261 GBP = 1,831.9600 KRW
September 2, 20261 GBP = 1,837.1600 KRW
September 1, 20261 GBP = 1,859.9800 KRW
August 31, 20261 GBP = 1,852.2000 KRW
August 28, 20261 GBP = 1,867.0000 KRW
August 27, 20261 GBP = 1,874.8000 KRW
August 26, 20261 GBP = 1,885.6800 KRW
August 25, 20261 GBP = 1,885.3800 KRW
August 24, 20261 GBP = 1,887.3200 KRW
August 21, 20261 GBP = 1,890.2900 KRW
August 20, 20261 GBP = 1,902.6900 KRW
August 19, 20261 GBP = 1,886.2800 KRW
August 18, 20261 GBP = 1,907.2300 KRW
August 17, 20261 GBP = 1,914.4200 KRW

Reference dates · GBP/KRW

API example

GET /api/history?from=GBP&to=KRW&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=GBP&to=KRW&days=$90

Historical rate FAQ

Can I use this GBP/KRW history page for reports?

Yes. Use this GBP/KRW history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export GBP/KRW historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported GBP/KRW historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use GBP/KRW reference data in your workflow

Choose the GBP/KRW view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated GBP/KRW reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full GBP/KRW CSV for accounting.Review the full historyCompare daily GBP/KRW observations, range statistics, and the historical chart.Use CSV or Google SheetsImport GBP/KRW reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the GBP/KRW source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated GBP/KRW page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

KRW to GBPGBP to USD · GBP/USD historyEUR to KRW · EUR/KRW historyJPY to KRW · JPY/KRW history

More GBP/KRW history

2025 monthly averages2024 monthly averagesReference rate and converter