FXpeek
EN

GBP/USD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily GBP/USD history covers 254 observations from November 3, 2025 to October 30, 2026. The latest available reference rate is 1.3399 USD, with a 365-day range from 1.3044 to 1.3817 USD.

Latest
1.3399 USD
High
1.3817 USD
Low
1.3044 USD
Average
1.34047 USD

Look up the GBP/USD rate on a date

Converted amount100 GBP = 133.99 USD

1 GBP = 1.3399 USD · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

GBP/USD monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-101.32911.34021.320122
2026-091.34171.35651.322022
2026-081.35431.36561.344621
2026-071.33711.35111.324023
2026-061.33351.34731.316022
2026-051.34851.36211.335820
2026-041.34661.35701.320920
2026-031.33421.34511.323022
2026-021.35861.37191.345020
2026-011.35191.38171.339921
2025-121.33821.35031.320421
2025-111.31371.32351.304420

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of GBP to USD

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full GBP/USD history

How to read this GBP/USD daily history

This GBP/USD daily history is a reference view of 254 dated observations from November 3, 2025 to October 30, 2026. The latest available rate is 1.3399 USD, with a range from 1.3044 to 1.3817 USD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this GBP/USD history

The table and chart below summarise 254 daily GBP/USD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage254 dated GBP/USD observationsOpen daily history for the exact dates behind a figure
Observed range1.3044–1.3817 USDCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
1.37111.34281.314606-2908-2810-30

GBP/USD · 2026-10-30 · 1.3399

Daily history

DateRate
October 30, 20261 GBP = 1.3399 USD
October 29, 20261 GBP = 1.3317 USD
October 28, 20261 GBP = 1.3288 USD
October 27, 20261 GBP = 1.3328 USD
October 26, 20261 GBP = 1.3348 USD
October 23, 20261 GBP = 1.3368 USD
October 22, 20261 GBP = 1.3376 USD
October 21, 20261 GBP = 1.3402 USD
October 20, 20261 GBP = 1.3347 USD
October 19, 20261 GBP = 1.3331 USD
October 16, 20261 GBP = 1.3335 USD
October 15, 20261 GBP = 1.3247 USD
October 14, 20261 GBP = 1.3267 USD
October 13, 20261 GBP = 1.3247 USD
October 12, 20261 GBP = 1.3235 USD
October 9, 20261 GBP = 1.3220 USD
October 8, 20261 GBP = 1.3207 USD
October 7, 20261 GBP = 1.3205 USD
October 6, 20261 GBP = 1.3276 USD
October 5, 20261 GBP = 1.3225 USD
October 2, 20261 GBP = 1.3201 USD
October 1, 20261 GBP = 1.3234 USD
September 30, 20261 GBP = 1.3286 USD
September 29, 20261 GBP = 1.3247 USD
September 28, 20261 GBP = 1.3263 USD
September 25, 20261 GBP = 1.3252 USD
September 24, 20261 GBP = 1.3220 USD
September 23, 20261 GBP = 1.3276 USD
September 22, 20261 GBP = 1.3363 USD
September 21, 20261 GBP = 1.3395 USD
September 18, 20261 GBP = 1.3344 USD
September 17, 20261 GBP = 1.3376 USD
September 16, 20261 GBP = 1.3456 USD
September 15, 20261 GBP = 1.3483 USD
September 14, 20261 GBP = 1.3494 USD
September 11, 20261 GBP = 1.3508 USD
September 10, 20261 GBP = 1.3520 USD
September 9, 20261 GBP = 1.3565 USD
September 8, 20261 GBP = 1.3546 USD
September 7, 20261 GBP = 1.3531 USD
September 4, 20261 GBP = 1.3530 USD
September 3, 20261 GBP = 1.3497 USD
September 2, 20261 GBP = 1.3483 USD
September 1, 20261 GBP = 1.3531 USD
August 31, 20261 GBP = 1.3539 USD
August 28, 20261 GBP = 1.3583 USD
August 27, 20261 GBP = 1.3582 USD
August 26, 20261 GBP = 1.3630 USD
August 25, 20261 GBP = 1.3632 USD
August 24, 20261 GBP = 1.3634 USD
August 21, 20261 GBP = 1.3656 USD
August 20, 20261 GBP = 1.3626 USD
August 19, 20261 GBP = 1.3556 USD
August 18, 20261 GBP = 1.3526 USD
August 17, 20261 GBP = 1.3559 USD
August 14, 20261 GBP = 1.3537 USD
August 13, 20261 GBP = 1.3492 USD
August 12, 20261 GBP = 1.3525 USD
August 11, 20261 GBP = 1.3500 USD
August 10, 20261 GBP = 1.3504 USD

Reference dates · GBP/USD

API example

GET /api/history?from=GBP&to=USD&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=GBP&to=USD&days=$90

Historical rate FAQ

Can I use this GBP/USD history page for reports?

Yes. Use this GBP/USD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export GBP/USD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported GBP/USD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use GBP/USD reference data in your workflow

Choose the GBP/USD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated GBP/USD reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full GBP/USD CSV for accounting.Review the full historyCompare daily GBP/USD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport GBP/USD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the GBP/USD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated GBP/USD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

USD to GBPEUR to USD · EUR/USD historyHKD to USD · HKD/USD historyCNY to USD · CNY/USD historyJPY to USD · JPY/USD historyKRW to USD · KRW/USD history

More GBP/USD history

2025 monthly averages2024 monthly averagesReference rate and converter