FXpeek
EN

HKD/KRW Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily HKD/KRW history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 173.3600 KRW, with a 365-day range from 168.8600 to 198.6400 KRW.

Latest
173.3600 KRW
High
198.6400 KRW
Low
168.8600 KRW
Average
185.186196 KRW

Look up the HKD/KRW rate on a date

Converted amount100 HKD = 17,336 KRW

1 HKD = 173.36 KRW · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

HKD/KRW monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-11171.58173.36170.615
2026-10170.33173.47168.8622
2026-09173.19176.94170.3822
2026-08178.89181.96174.5421
2026-07190.13198.64182.7823
2026-06195.23197.77192.5022
2026-05190.34193.65184.8120
2026-04189.10193.52187.7120
2026-03190.49194.51186.9122
2026-02185.28187.81182.2420
2026-01186.90189.38183.1521
2025-12188.49190.39184.8721

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of HKD to KRW

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full HKD/KRW history

How to read this HKD/KRW daily history

This HKD/KRW daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 173.3600 KRW, with a range from 168.8600 to 198.6400 KRW across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this HKD/KRW history

The table and chart below summarise 255 daily HKD/KRW observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated HKD/KRW observationsOpen daily history for the exact dates behind a figure
Observed range168.8600–198.6400 KRWCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
198.37182.04165.7007-0609-0411-06

HKD/KRW · 2026-11-06 · 173.36

Daily history

DateRate
November 6, 20261 HKD = 173.3600 KRW
November 5, 20261 HKD = 171.4000 KRW
November 4, 20261 HKD = 170.6100 KRW
November 3, 20261 HKD = 171.3700 KRW
November 2, 20261 HKD = 171.1600 KRW
October 30, 20261 HKD = 170.1900 KRW
October 29, 20261 HKD = 170.4300 KRW
October 28, 20261 HKD = 170.8700 KRW
October 27, 20261 HKD = 169.2600 KRW
October 26, 20261 HKD = 168.9400 KRW
October 23, 20261 HKD = 168.8600 KRW
October 22, 20261 HKD = 168.9600 KRW
October 21, 20261 HKD = 168.9200 KRW
October 20, 20261 HKD = 169.1800 KRW
October 19, 20261 HKD = 169.4000 KRW
October 16, 20261 HKD = 169.7300 KRW
October 15, 20261 HKD = 171.5100 KRW
October 14, 20261 HKD = 170.3300 KRW
October 13, 20261 HKD = 170.9300 KRW
October 12, 20261 HKD = 169.8700 KRW
October 9, 20261 HKD = 170.9400 KRW
October 8, 20261 HKD = 171.1900 KRW
October 7, 20261 HKD = 170.5700 KRW
October 6, 20261 HKD = 170.5900 KRW
October 5, 20261 HKD = 171.2600 KRW
October 2, 20261 HKD = 171.8200 KRW
October 1, 20261 HKD = 173.4700 KRW
September 30, 20261 HKD = 172.7400 KRW
September 29, 20261 HKD = 172.4900 KRW
September 28, 20261 HKD = 173.1000 KRW
September 25, 20261 HKD = 172.7500 KRW
September 24, 20261 HKD = 174.5100 KRW
September 23, 20261 HKD = 174.0700 KRW
September 22, 20261 HKD = 172.9000 KRW
September 21, 20261 HKD = 174.9000 KRW
September 18, 20261 HKD = 176.9400 KRW
September 17, 20261 HKD = 176.2300 KRW
September 16, 20261 HKD = 174.3500 KRW
September 15, 20261 HKD = 173.2600 KRW
September 14, 20261 HKD = 171.6400 KRW
September 11, 20261 HKD = 171.2300 KRW
September 10, 20261 HKD = 171.3800 KRW
September 9, 20261 HKD = 170.3800 KRW
September 8, 20261 HKD = 171.1100 KRW
September 7, 20261 HKD = 171.9200 KRW
September 4, 20261 HKD = 172.2300 KRW
September 3, 20261 HKD = 173.0900 KRW
September 2, 20261 HKD = 173.7400 KRW
September 1, 20261 HKD = 175.3100 KRW
August 31, 20261 HKD = 174.5400 KRW
August 28, 20261 HKD = 175.3400 KRW
August 27, 20261 HKD = 176.1000 KRW
August 26, 20261 HKD = 176.5100 KRW
August 25, 20261 HKD = 176.4600 KRW
August 24, 20261 HKD = 176.6400 KRW
August 21, 20261 HKD = 176.5500 KRW
August 20, 20261 HKD = 178.0200 KRW
August 19, 20261 HKD = 177.4500 KRW
August 18, 20261 HKD = 179.7700 KRW
August 17, 20261 HKD = 179.9700 KRW

Reference dates · HKD/KRW

API example

GET /api/history?from=HKD&to=KRW&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=HKD&to=KRW&days=$90

Historical rate FAQ

Can I use this HKD/KRW history page for reports?

Yes. Use this HKD/KRW history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export HKD/KRW historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported HKD/KRW historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use HKD/KRW reference data in your workflow

Choose the HKD/KRW view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated HKD/KRW reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full HKD/KRW CSV for accounting.Review the full historyCompare daily HKD/KRW observations, range statistics, and the historical chart.Use CSV or Google SheetsImport HKD/KRW reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the HKD/KRW source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated HKD/KRW page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

KRW to HKDHKD to USD · HKD/USD historyEUR to KRW · EUR/KRW historyJPY to KRW · JPY/KRW history

More HKD/KRW history

2025 monthly averages2024 monthly averagesReference rate and converter